Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00395000 | 2024-05-17 12:11PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.41 | -2.73 | -89.51% | 130 | 92 | 15.70% |
DE240524C00395000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 3.40 | 3.55 | 3.80 | -2.15 | -38.74% | 97 | 33 | 21.27% |
DE240531C00395000 | 2024-05-17 11:56AM EDT | 2024-05-31 | 5.05 | 5.10 | 5.50 | -1.94 | -27.75% | 10 | 7 | 20.95% |
DE240607C00395000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 7.00 | 6.65 | 7.30 | -8.02 | -53.40% | 1 | 3 | 22.00% |
DE240614C00395000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 9.96 | 8.15 | 11.75 | 0.00 | - | 2 | 3 | 29.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00395000 | 2024-05-17 12:23PM EDT | 2024-05-17 | 2.47 | 1.96 | 2.74 | -0.13 | -5.00% | 151 | 642 | 12.89% |
DE240524P00395000 | 2024-05-17 12:22PM EDT | 2024-05-24 | 5.33 | 5.05 | 5.35 | +0.48 | +9.90% | 38 | 179 | 17.13% |
DE240531P00395000 | 2024-05-17 11:40AM EDT | 2024-05-31 | 7.28 | 6.25 | 6.75 | +1.28 | +21.33% | 5 | 63 | 17.01% |
DE240607P00395000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 7.75 | 7.50 | 8.15 | +0.78 | +11.19% | 4 | 30 | 17.72% |
DE240614P00395000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 8.00 | 8.50 | 9.20 | +0.15 | +1.91% | 1 | 12 | 17.83% |