Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00620000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.04 | 0.00 | - | 3 | 208 | 38.09% |
DE241220C00620000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.23 | 0.01 | 4.75 | 0.00 | - | 1 | 64 | 51.19% |
DE250117C00620000 | 2024-06-28 12:59PM EDT | 2025-01-17 | 0.30 | 0.06 | 0.32 | 0.00 | - | 5 | 489 | 30.30% |
DE250321C00620000 | 2024-07-01 11:21AM EDT | 2025-03-21 | 0.39 | 0.03 | 0.42 | 0.00 | - | 1 | 183 | 27.37% |
DE250620C00620000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 0.93 | 0.40 | 7.25 | 0.00 | - | 59 | 73 | 39.54% |
DE260116C00620000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 2.91 | 0.00 | 3.20 | 0.00 | - | 6 | 73 | 26.02% |