Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719C00580000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 55 | 71.88% |
DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 25.00% |
DE241220C00580000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.41 | 0.00 | - | 4 | 35 | 29.92% |
DE250117C00580000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.68 | 0.00 | - | 9 | 53 | 29.81% |
DE250321C00580000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 0.93 | 0.58 | 4.90 | 0.00 | - | 2 | 22 | 37.68% |
DE250620C00580000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 1.56 | 0.00 | 2.52 | 0.00 | - | 6 | 102 | 28.11% |
DE260116C00580000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 5.40 | 3.95 | 5.05 | 0.00 | - | 1 | 8 | 25.94% |
DE261218C00580000 | 2024-06-28 10:07AM EDT | 2026-12-18 | 15.00 | 10.10 | 16.85 | 0.00 | - | 1 | 1 | 29.04% |