Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719C00560000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.52 | 0.00 | - | - | 1 | 100.98% |
DE240920C00560000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 3.90 | 0.00 | - | 2 | 27 | 52.64% |
DE241220C00560000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 0.37 | 0.10 | 2.91 | 0.00 | - | 4 | 123 | 39.29% |
DE250117C00560000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 0.79 | 0.18 | 3.05 | 0.00 | - | 2 | 114 | 36.82% |
DE250321C00560000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 4.00 | 0.00 | 8.00 | 0.00 | - | 6 | 6 | 40.70% |
DE250620C00560000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 3.05 | 1.13 | 5.00 | 0.00 | - | 6 | 20 | 31.03% |
DE260116C00560000 | 2024-05-29 12:31PM EDT | 2026-01-16 | 5.96 | 3.40 | 10.00 | 0.00 | - | 2 | 1 | 29.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00560000 | 2023-03-21 10:31AM EDT | 2025-01-17 | 165.45 | 164.15 | 172.20 | 0.00 | - | 5 | 2 | 0.00% |