Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719C00550000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 3.80 | 0.00 | - | 10 | 13 | 105.18% |
DE240920C00550000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.05 | 0.00 | - | 1 | 7 | 51.26% |
DE250321C00550000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 4.20 | 0.00 | 5.90 | 0.00 | - | 1 | 9 | 36.38% |
DE250620C00550000 | 2024-06-28 9:33AM EDT | 2025-06-20 | 3.19 | 1.96 | 3.40 | 0.00 | - | 5 | 33 | 27.46% |
DE260116C00550000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 15.95 | 15.70 | 16.80 | 0.00 | - | 7 | 33 | 34.25% |
DE260618C00550000 | 2024-06-24 11:28AM EDT | 2026-06-18 | 13.00 | 6.65 | 13.25 | 0.00 | - | - | 1 | 27.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250620P00550000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 167.27 | 148.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
DE260116P00550000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 150.00 | 148.00 | 158.00 | 0.00 | - | 2 | 1 | 0.00% |