Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240816C00520000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 55.91% |
DE240920C00520000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 0.71 | 0.03 | 4.00 | 0.00 | - | 2 | 39 | 50.15% |
DE241220C00520000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 2.03 | 0.39 | 2.20 | 0.00 | - | 2 | 4 | 30.19% |
DE250117C00520000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 1.27 | 0.76 | 2.70 | 0.00 | - | 5 | 767 | 29.30% |
DE250321C00520000 | 2024-06-26 3:16PM EDT | 2025-03-21 | 2.25 | 1.51 | 3.65 | 0.00 | - | 61 | 38 | 27.44% |
DE250620C00520000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 4.05 | 2.00 | 5.10 | 0.00 | - | 2 | 37 | 25.78% |
DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 35.00% |
DE261218C00520000 | 2024-06-11 11:01AM EDT | 2026-12-18 | 23.00 | 18.00 | 27.95 | 0.00 | - | - | 1 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |