Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00510000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.55 | 0.00 | - | 1 | 72 | 34.92% |
DE241220C00510000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.57 | 0.34 | 3.50 | 0.00 | - | 2 | 24 | 34.29% |
DE250321C00510000 | 2024-07-01 12:17PM EDT | 2025-03-21 | 2.36 | 0.78 | 2.39 | -0.94 | -28.48% | 1 | 4 | 25.44% |
DE250620C00510000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 5.00 | 1.30 | 4.60 | 0.00 | - | 1 | 49 | 25.63% |
DE260116C00510000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 12.80 | 9.40 | 14.55 | 0.00 | - | 2 | 23 | 29.01% |