Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00500000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 3.80 | 0.00 | - | - | 3 | 143.26% |
DE240920C00500000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.35 | 0.00 | - | 1 | 101 | 28.66% |
DE241220C00500000 | 2024-06-24 9:40AM EDT | 2024-12-20 | 1.50 | 0.58 | 5.10 | 0.00 | - | 1 | 4 | 33.80% |
DE250117C00500000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 1.80 | 1.21 | 1.93 | 0.00 | - | 2 | 284 | 24.77% |
DE250321C00500000 | 2024-06-21 9:41AM EDT | 2025-03-21 | 4.00 | 2.41 | 7.30 | 0.00 | - | 1 | 46 | 30.43% |
DE250620C00500000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 5.65 | 2.62 | 9.15 | 0.00 | - | 2 | 16 | 28.22% |
DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 30.05 | 36.00 | 0.00 | - | 1 | 41 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719P00500000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 0.00% |
DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 0.00% |