Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00490000 | 2024-06-25 10:19AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.52 | 0.00 | - | - | 1 | 147.36% |
DE240920C00490000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 0.75 | 0.11 | 2.76 | 0.00 | - | 1 | 150 | 42.96% |
DE241220C00490000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 2.24 | 0.79 | 3.85 | 0.00 | - | 14 | 22 | 32.09% |
DE250117C00490000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 2.67 | 1.38 | 1.79 | 0.00 | - | 2 | 641 | 24.93% |
DE250321C00490000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 4.95 | 3.10 | 3.50 | 0.00 | - | 2 | 11 | 25.35% |
DE250620C00490000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 8.25 | 4.85 | 10.25 | 0.00 | - | 2 | 49 | 29.98% |
DE260116C00490000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 19.00 | 11.85 | 17.60 | 0.00 | - | 5 | 15 | 29.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.70 | 90.00 | 0.00 | - | 8 | 6 | 0.00% |
DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |