Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240712C00470000 | 2024-06-24 3:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.90 | +0.05 | - | - | 1 | 70.39% |
DE240719C00470000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.50 | +0.06 | - | - | 10 | 68.18% |
DE240920C00470000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 0.50 | 0.22 | 0.90 | -0.13 | -20.63% | 2 | 146 | 27.56% |
DE241220C00470000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 3.34 | 2.47 | 2.98 | 0.00 | - | 1 | 63 | 24.77% |
DE250117C00470000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.56 | 3.15 | 3.55 | -2.54 | -61.95% | 2 | 559 | 24.08% |
DE250321C00470000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 21.80 | 4.45 | 9.90 | 0.00 | - | 1 | 76 | 29.08% |
DE250620C00470000 | 2024-06-05 3:59PM EDT | 2025-06-20 | 11.40 | 6.05 | 14.45 | 0.00 | - | 5 | 220 | 29.11% |
DE260116C00470000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 39.55 | 19.60 | 21.25 | 0.00 | - | 3 | 54 | 27.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00470000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 98.00 | 92.00 | 101.05 | 0.00 | - | 210 | 64 | 26.07% |
DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |