La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 411,38 +592,43 (+1,04 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00450000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 37.94% |
| DE240920C00450000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 0.70 | 0.82 | 1.02 | -0.25 | -26.32% | 6 | 961 | 23.96% |
| DE241220C00450000 | 2024-06-28 11:11AM EDT | 2024-12-20 | 5.30 | 2.98 | 5.45 | +0.90 | +20.45% | 1 | 65 | 25.60% |
| DE250117C00450000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 5.07 | 4.70 | 5.85 | -1.03 | -16.89% | 6 | 896 | 24.32% |
| DE250321C00450000 | 2024-06-28 1:01PM EDT | 2025-03-21 | 9.50 | 8.75 | 9.80 | +1.05 | +12.43% | 1 | 27 | 25.64% |
| DE250620C00450000 | 2024-06-28 12:35PM EDT | 2025-06-20 | 15.30 | 11.65 | 14.95 | +0.50 | +3.38% | 6 | 131 | 26.46% |
| DE260116C00450000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 22.70 | 22.35 | 28.95 | 0.00 | - | 1 | 69 | 29.32% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 2026-06-18 | 35.00 | 27.00 | 37.00 | 0.00 | - | 5 | 10 | 30.01% |
| DE261218C00450000 | 2024-06-13 2:42PM EDT | 2026-12-18 | 43.85 | 36.00 | 45.00 | 0.00 | - | 5 | 8 | 30.27% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00450000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 51.67 | 68.25 | 76.60 | 0.00 | - | 1 | 2 | 18.63% |
| DE250117P00450000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 72.75 | 72.50 | 80.85 | 0.00 | - | 2 | 38 | 22.35% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 78.70 | 83.60 | 0.00 | - | 2 | 3 | 19.76% |
| DE260116P00450000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 86.64 | 79.05 | 87.00 | 0.00 | - | 2 | 7 | 18.17% |
