La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 421,66 +592,80 (+1,04 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00410000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.29 | 0.02 | 1.50 | 0.00 | - | 3 | 3 | 58.28% |
| DE240712C00410000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 0.46 | 0.15 | 0.75 | 0.00 | - | 5 | 25 | 33.23% |
| DE240719C00410000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.02 | 0.12 | 0.84 | -0.33 | -94.29% | 15 | 644 | 27.50% |
| DE240726C00410000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 0.95 | 0.30 | 3.20 | +0.53 | +126.19% | 11 | 18 | 34.82% |
| DE240802C00410000 | 2024-06-28 3:09PM EDT | 2024-08-02 | 0.60 | 0.22 | 0.93 | -0.16 | -21.05% | 5 | 1 | 21.62% |
| DE240816C00410000 | 2024-06-28 1:43PM EDT | 2024-08-16 | 3.05 | 2.31 | 2.95 | +0.05 | +1.67% | 16 | 41 | 25.39% |
| DE240920C00410000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 5.05 | 3.90 | 5.10 | -0.15 | -2.88% | 20 | 1,027 | 23.68% |
| DE241220C00410000 | 2024-06-28 12:47PM EDT | 2024-12-20 | 13.70 | 11.95 | 13.00 | -0.10 | -0.72% | 7 | 66 | 25.47% |
| DE250117C00410000 | 2024-06-28 1:54PM EDT | 2025-01-17 | 14.60 | 13.85 | 14.90 | -0.90 | -5.81% | 1 | 751 | 25.50% |
| DE250321C00410000 | 2024-06-28 10:30AM EDT | 2025-03-21 | 22.80 | 18.05 | 20.40 | +2.55 | +12.59% | 2 | 77 | 26.85% |
| DE250620C00410000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 26.70 | 25.55 | 29.15 | +0.50 | +1.91% | 4 | 113 | 29.27% |
| DE260116C00410000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 42.40 | 37.60 | 39.25 | +5.81 | +15.88% | 5 | 35 | 28.70% |
| DE261218C00410000 | 2024-06-04 3:14PM EDT | 2026-12-18 | 55.80 | 51.00 | 59.00 | 0.00 | - | 2 | 2 | 31.17% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00410000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 38.37 | 32.45 | 39.85 | 0.00 | - | 1 | 7 | 41.69% |
| DE240920P00410000 | 2024-06-26 12:13PM EDT | 2024-09-20 | 40.30 | 36.50 | 38.95 | 0.00 | - | 16 | 344 | 18.48% |
| DE241220P00410000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 38.80 | 40.45 | 43.95 | 0.00 | - | 3 | 35 | 19.44% |
| DE250117P00410000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 38.50 | 42.65 | 44.00 | 0.00 | - | 1 | 718 | 18.10% |
| DE250321P00410000 | 2024-06-26 3:41PM EDT | 2025-03-21 | 45.80 | 43.20 | 48.30 | 0.00 | - | 1 | 215 | 19.72% |
| DE250620P00410000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 46.45 | 46.10 | 54.00 | 0.00 | - | 1 | 34 | 21.22% |
| DE260116P00410000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 45.00 | 50.00 | 58.45 | 0.00 | - | 1 | 30 | 19.35% |
