La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 412,43 +596,78 (+1,05 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00390000 | 2024-06-28 2:52PM EDT | 2024-07-05 | 0.10 | 0.15 | 0.32 | -0.30 | -75.00% | 78 | 88 | 22.29% |
| DE240712C00390000 | 2024-06-28 1:11PM EDT | 2024-07-12 | 1.11 | 0.17 | 0.99 | -0.12 | -9.76% | 3 | 40 | 20.46% |
| DE240719C00390000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 1.34 | 1.31 | 1.77 | -0.91 | -40.44% | 87 | 554 | 20.12% |
| DE240726C00390000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 2.54 | 2.20 | 2.86 | -0.34 | -11.81% | 3 | 44 | 21.02% |
| DE240802C00390000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 3.45 | 2.86 | 3.50 | -0.85 | -19.77% | 17 | 35 | 20.51% |
| DE240816C00390000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 6.55 | 6.95 | 7.40 | -1.09 | -14.27% | 11 | 733 | 25.53% |
| DE240920C00390000 | 2024-06-28 1:51PM EDT | 2024-09-20 | 11.25 | 10.45 | 10.95 | +1.05 | +10.29% | 10 | 461 | 24.74% |
| DE241220C00390000 | 2024-06-27 2:20PM EDT | 2024-12-20 | 20.40 | 18.70 | 20.70 | 0.00 | - | 2 | 135 | 26.78% |
| DE250117C00390000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 25.67 | 18.50 | 22.40 | +2.95 | +12.98% | 4 | 260 | 26.40% |
| DE250321C00390000 | 2024-06-25 11:38AM EDT | 2025-03-21 | 24.75 | 26.25 | 28.75 | 0.00 | - | 1 | 42 | 28.07% |
| DE250620C00390000 | 2024-06-21 10:26AM EDT | 2025-06-20 | 38.05 | 30.90 | 35.65 | 0.00 | - | 2 | 33 | 28.91% |
| DE260116C00390000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 52.15 | 44.75 | 48.95 | 0.00 | - | 5 | 35 | 30.09% |
| DE261218C00390000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 70.75 | 60.00 | 68.00 | 0.00 | - | 2 | 2 | 32.02% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00390000 | 2024-06-28 9:38AM EDT | 2024-07-05 | 12.00 | 14.70 | 19.95 | -4.00 | -25.00% | 10 | 38 | 49.34% |
| DE240712P00390000 | 2024-06-26 11:05AM EDT | 2024-07-12 | 22.30 | 14.45 | 17.95 | 0.00 | - | 9 | 20 | 23.94% |
| DE240719P00390000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 15.40 | 16.05 | 17.90 | 0.00 | - | 25 | 217 | 19.08% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 2024-07-26 | 13.00 | 15.80 | 18.60 | 0.00 | - | - | 1 | 18.95% |
| DE240816P00390000 | 2024-06-28 12:52PM EDT | 2024-08-16 | 19.25 | 20.75 | 21.35 | -5.75 | -23.00% | 11 | 24 | 20.53% |
| DE240920P00390000 | 2024-06-28 10:32AM EDT | 2024-09-20 | 19.00 | 20.90 | 24.40 | -2.56 | -11.87% | 10 | 510 | 20.39% |
| DE241220P00390000 | 2024-06-17 3:04PM EDT | 2024-12-20 | 26.95 | 26.00 | 30.65 | 0.00 | - | 10 | 99 | 20.46% |
| DE250117P00390000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 28.46 | 29.65 | 33.65 | 0.00 | - | 6 | 625 | 21.75% |
| DE250321P00390000 | 2024-06-11 10:18AM EDT | 2025-03-21 | 38.70 | 32.80 | 34.50 | 0.00 | - | 2 | 6 | 19.67% |
| DE250620P00390000 | 2024-06-28 12:12PM EDT | 2025-06-20 | 36.65 | 35.45 | 38.40 | +1.90 | +5.47% | 2 | 244 | 19.66% |
| DE260116P00390000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 44.30 | 44.15 | 48.45 | -4.75 | -9.68% | 2 | 65 | 21.03% |
