Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00375000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 3.15 | 2.63 | 3.15 | -1.35 | -30.00% | 92 | 86 | 19.83% |
DE240712C00375000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 4.60 | 4.65 | 5.30 | -2.25 | -32.85% | 8 | 56 | 21.15% |
DE240726C00375000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 7.50 | 7.15 | 8.40 | -1.90 | -20.21% | 60 | 32 | 22.33% |
DE240802C00375000 | 2024-06-28 2:21PM EDT | 2024-08-02 | 8.10 | 8.05 | 10.15 | -1.25 | -13.37% | 25 | 109 | 23.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00375000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 4.00 | 3.90 | 4.30 | +0.27 | +7.24% | 144 | 66 | 18.67% |
DE240712P00375000 | 2024-06-28 9:35AM EDT | 2024-07-12 | 3.60 | 5.45 | 7.25 | -2.80 | -43.75% | 22 | 72 | 23.22% |
DE240726P00375000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 7.25 | 7.55 | 8.60 | +0.25 | +3.57% | 11 | 320 | 19.45% |
DE240802P00375000 | 2024-06-28 1:30PM EDT | 2024-08-02 | 7.49 | 8.10 | 10.20 | -1.56 | -17.24% | 2 | 100 | 20.85% |