Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00365000 | 2024-06-26 2:48PM EDT | 2024-07-05 | 14.10 | 8.15 | 11.45 | +5.30 | +60.23% | 1 | 27 | 32.84% |
DE240712C00365000 | 2024-06-28 2:15PM EDT | 2024-07-12 | 11.80 | 9.40 | 11.85 | -1.38 | -10.47% | 1 | 14 | 23.97% |
DE240726C00365000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 14.80 | 13.45 | 15.30 | 0.00 | - | 10 | 13 | 26.01% |
DE240802C00365000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 11.95 | 14.25 | 17.05 | 0.00 | - | 20 | 22 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00365000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.85 | 0.76 | 1.05 | +0.02 | +2.41% | 51 | 62 | 20.94% |
DE240712P00365000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 2.66 | 1.94 | 2.57 | +0.51 | +23.72% | 38 | 107 | 21.25% |
DE240726P00365000 | 2024-06-26 11:12AM EDT | 2024-07-26 | 6.33 | 3.75 | 8.00 | 0.00 | - | 10 | 772 | 29.50% |
DE240802P00365000 | 2024-06-28 10:45AM EDT | 2024-08-02 | 2.95 | 4.20 | 5.25 | -1.40 | -32.18% | 1 | 24 | 19.82% |