Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705C00355000 | 2024-06-24 12:06PM EDT | 2024-07-05 | 26.19 | 15.65 | 21.90 | 0.00 | - | 10 | 0 | 53.28% |
DE240712C00355000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 24.68 | 17.80 | 21.85 | 0.00 | - | - | 1 | 35.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00355000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.29 | 0.10 | 0.34 | 0.00 | - | 28 | 50 | 26.20% |
DE240712P00355000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.73 | 0.61 | 0.95 | -0.90 | -55.21% | 4 | 87 | 23.17% |
DE240726P00355000 | 2024-06-28 3:21PM EDT | 2024-07-26 | 2.38 | 1.70 | 2.36 | +0.46 | +23.96% | 9 | 49 | 21.95% |
DE240802P00355000 | 2024-06-28 3:54PM EDT | 2024-08-02 | 2.60 | 2.07 | 2.86 | +0.16 | +6.56% | 3 | 16 | 21.14% |