Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240705P00345000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.10 | 0.06 | 1.50 | 0.00 | - | 1 | 26 | 53.59% |
DE240712P00345000 | 2024-06-28 2:40PM EDT | 2024-07-12 | 0.30 | 0.14 | 0.45 | -0.02 | -6.25% | 42 | 71 | 26.86% |
DE240726P00345000 | 2024-06-26 12:47PM EDT | 2024-07-26 | 1.14 | 0.75 | 1.14 | 0.00 | - | 1 | 60 | 23.35% |
DE240802P00345000 | 2024-06-27 9:59AM EDT | 2024-08-02 | 1.19 | 0.94 | 1.52 | 0.00 | - | 1 | 18 | 22.61% |