La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 422,07 +591,67 (+1,04 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00340000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 29.80 | 31.65 | 38.65 | 0.00 | - | 1 | 3 | 50.25% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 32.18 | 32.35 | 39.75 | 0.00 | - | - | 1 | 47.08% |
| DE240920C00340000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 47.52 | 41.35 | 43.30 | 0.00 | - | 3 | 23 | 33.37% |
| DE241220C00340000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 50.52 | 48.50 | 52.10 | +4.07 | +8.76% | 1 | 3 | 33.21% |
| DE250117C00340000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 56.35 | 51.00 | 53.90 | 0.00 | - | 1 | 17 | 32.68% |
| DE250321C00340000 | 2024-06-25 12:10PM EDT | 2025-03-21 | 52.55 | 55.20 | 58.20 | 0.00 | - | 2 | 10 | 32.36% |
| DE250620C00340000 | 2024-06-28 3:55PM EDT | 2025-06-20 | 63.85 | 62.25 | 64.75 | -1.60 | -2.44% | 2 | 28 | 32.87% |
| DE260116C00340000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 79.36 | 71.70 | 76.70 | 0.00 | - | 1 | 43 | 33.16% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00340000 | 2024-06-25 2:32PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.76 | 0.00 | - | 1 | 28 | 50.73% |
| DE240712P00340000 | 2024-06-18 2:30PM EDT | 2024-07-12 | 0.24 | 0.09 | 1.50 | 0.00 | - | 5 | 28 | 41.10% |
| DE240719P00340000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.69 | -0.08 | -16.00% | 19 | 346 | 27.17% |
| DE240726P00340000 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.85 | 0.53 | 0.82 | -0.25 | -22.73% | 40 | 10 | 24.35% |
| DE240802P00340000 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.91 | 0.58 | 1.32 | 0.00 | - | 10 | 52 | 24.52% |
| DE240816P00340000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 2.08 | 2.46 | 3.20 | -0.58 | -21.80% | 1 | 33 | 27.27% |
| DE240920P00340000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 4.70 | 4.15 | 4.55 | +0.63 | +15.48% | 25 | 490 | 23.70% |
| DE241220P00340000 | 2024-06-27 10:15AM EDT | 2024-12-20 | 8.92 | 9.05 | 9.80 | 0.00 | - | 2 | 76 | 23.22% |
| DE250117P00340000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 8.99 | 10.30 | 11.00 | 0.00 | - | 2 | 849 | 22.89% |
| DE250321P00340000 | 2024-06-24 1:28PM EDT | 2025-03-21 | 12.90 | 13.20 | 15.20 | 0.00 | - | 5 | 24 | 23.94% |
| DE250620P00340000 | 2024-06-26 2:29PM EDT | 2025-06-20 | 18.36 | 15.10 | 18.70 | 0.00 | - | 1 | 56 | 23.42% |
| DE260116P00340000 | 2024-06-28 2:45PM EDT | 2026-01-16 | 25.00 | 23.50 | 25.30 | +0.39 | +1.58% | 23 | 140 | 22.60% |
| DE261218P00340000 | 2024-06-17 12:35PM EDT | 2026-12-18 | 32.00 | 29.00 | 37.95 | 0.00 | - | 4 | 14 | 23.90% |
