La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 431,86 +610,70 (+1,07 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00330000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 48.48 | 48.75 | 51.55 | -6.37 | -11.61% | 2 | 29 | 35.32% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 57.70 | 59.50 | 0.00 | - | 1 | 1 | 34.40% |
| DE250117C00330000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 68.05 | 58.45 | 61.25 | 0.00 | - | 1 | 62 | 33.85% |
| DE250321C00330000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 61.30 | 60.80 | 66.40 | 0.00 | - | 4 | 3 | 34.39% |
| DE250620C00330000 | 2024-06-27 9:57AM EDT | 2025-06-20 | 72.50 | 68.75 | 71.70 | 0.00 | - | 4 | 18 | 33.86% |
| DE260116C00330000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 87.25 | 78.20 | 85.15 | 0.00 | - | 14 | 9 | 35.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00330000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.15 | +0.01 | +12.50% | 2 | 48 | 46.88% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 2024-07-12 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 6 | 50.39% |
| DE240719P00330000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.28 | 0.11 | 0.45 | -0.02 | -6.67% | 4 | 91 | 30.96% |
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 0.99 | 0.15 | 1.50 | 0.00 | - | - | 1 | 34.96% |
| DE240816P00330000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 1.66 | 1.55 | 2.35 | 0.00 | - | 10 | 20 | 29.77% |
| DE240920P00330000 | 2024-06-28 11:36AM EDT | 2024-09-20 | 2.30 | 2.68 | 3.70 | -0.40 | -14.81% | 10 | 1,086 | 26.22% |
| DE241220P00330000 | 2024-06-26 1:21PM EDT | 2024-12-20 | 6.34 | 6.90 | 7.45 | -1.41 | -18.19% | 2 | 80 | 23.76% |
| DE250117P00330000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 8.40 | 8.05 | 8.85 | +0.39 | +4.87% | 26 | 1,684 | 23.81% |
| DE250321P00330000 | 2024-06-27 9:39AM EDT | 2025-03-21 | 11.29 | 10.65 | 11.45 | 0.00 | - | 3 | 54 | 23.51% |
| DE250620P00330000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 15.00 | 14.00 | 15.25 | 0.00 | - | 2 | 939 | 23.55% |
| DE260116P00330000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 23.15 | 20.30 | 22.35 | 0.00 | - | 24 | 420 | 23.28% |
| DE261218P00330000 | 2024-06-17 12:35PM EDT | 2026-12-18 | 31.96 | 25.00 | 35.00 | 0.00 | - | 4 | 40 | 24.69% |
