La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 430,83 +615,70 (+1,08 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00320000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 57.52 | 51.25 | 58.60 | 0.00 | - | 2 | 2 | 68.77% |
| DE240920C00320000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 56.95 | 56.00 | 62.00 | 0.00 | - | 2 | 28 | 41.32% |
| DE241220C00320000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 63.06 | 64.60 | 68.00 | 0.00 | - | - | 1 | 36.59% |
| DE250117C00320000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 69.53 | 65.15 | 69.20 | 0.00 | - | 3 | 21 | 35.37% |
| DE250321C00320000 | 2024-06-13 9:55AM EDT | 2025-03-21 | 69.50 | 68.00 | 74.45 | 0.00 | - | 2 | 0 | 36.12% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 55.52% |
| DE260116C00320000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 88.87 | 83.00 | 92.00 | 0.00 | - | 2 | 13 | 36.05% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.93% |
| DE240719P00320000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.28 | -0.06 | -28.57% | 14 | 44 | 34.23% |
| DE240816P00320000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 1.19 | 0.90 | 2.80 | -0.01 | -0.83% | 10 | 15 | 36.81% |
| DE240920P00320000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 1.82 | 1.75 | 2.08 | 0.00 | - | 6 | 1,758 | 25.71% |
| DE241220P00320000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 5.10 | 5.00 | 5.80 | -0.05 | -0.97% | 6 | 131 | 24.68% |
| DE250117P00320000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 6.50 | 6.25 | 7.70 | -1.30 | -16.67% | 1 | 443 | 25.60% |
| DE250321P00320000 | 2024-06-13 2:00PM EDT | 2025-03-21 | 9.60 | 7.00 | 9.50 | 0.00 | - | 7 | 70 | 24.43% |
| DE250620P00320000 | 2024-06-28 2:57PM EDT | 2025-06-20 | 12.75 | 11.70 | 12.95 | -1.25 | -8.93% | 2 | 80 | 24.32% |
| DE260116P00320000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 18.50 | 17.20 | 19.75 | 0.00 | - | 3 | 207 | 24.02% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 30.79 | 22.00 | 32.00 | 0.00 | - | 4 | 4 | 25.37% |
