La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 419,19 +618,43 (+1,09 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00300000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 79.88 | 71.15 | 78.90 | +2.28 | +2.94% | 1 | 5 | 62.11% |
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 78.20 | 71.60 | 79.00 | 0.00 | - | - | 2 | 55.71% |
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 78.13 | 72.15 | 80.80 | 0.00 | - | 1 | 1 | 64.08% |
| DE240920C00300000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 85.75 | 74.70 | 83.00 | 0.00 | - | 1 | 16 | 53.93% |
| DE250117C00300000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 80.00 | 80.25 | 86.05 | 0.00 | - | 2 | 50 | 38.85% |
| DE250620C00300000 | 2024-06-28 2:45PM EDT | 2025-06-20 | 90.45 | 90.70 | 94.30 | +0.45 | +0.50% | 1 | 52 | 37.20% |
| DE260116C00300000 | 2024-06-24 1:35PM EDT | 2026-01-16 | 105.40 | 98.75 | 105.55 | 0.00 | - | 1 | 29 | 37.46% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 2026-12-18 | 111.40 | 109.00 | 119.00 | 0.00 | - | 1 | 2 | 36.91% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00300000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.31 | -1.42 | -91.61% | 16 | 3 | 46.83% |
| DE240920P00300000 | 2024-06-27 12:57PM EDT | 2024-09-20 | 0.80 | 0.73 | 1.23 | 0.00 | - | 1 | 1,884 | 29.66% |
| DE241220P00300000 | 2024-06-26 11:12AM EDT | 2024-12-20 | 3.65 | 2.79 | 3.35 | 0.00 | - | 5 | 189 | 26.33% |
| DE250117P00300000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 4.65 | 3.40 | 4.80 | 0.00 | - | 11 | 1,600 | 27.25% |
| DE250321P00300000 | 2024-06-26 1:26PM EDT | 2025-03-21 | 5.30 | 5.40 | 6.10 | -0.95 | -15.20% | 1 | 172 | 25.77% |
| DE250620P00300000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 8.00 | 7.90 | 8.85 | 0.00 | - | 4 | 117 | 25.48% |
| DE260116P00300000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 13.50 | 11.90 | 14.90 | -0.50 | -3.57% | 1 | 94 | 25.19% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 23.00 | 17.00 | 25.95 | 0.00 | - | 1 | 1 | 26.40% |
