Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 51.77% |
DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 100.59% |
DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 63.84% |
DE261218C00280000 | 2024-05-23 10:26AM EDT | 2026-12-18 | 136.32 | 125.00 | 134.00 | 0.00 | - | - | 1 | 43.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719P00280000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 0.05 | 0.08 | 0.50 | 0.00 | - | 10 | 20 | 55.76% |
DE240920P00280000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.55 | 0.00 | - | 4 | 76 | 29.77% |
DE241220P00280000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.02 | 1.82 | 4.10 | 0.00 | - | 1 | 437 | 32.25% |
DE250117P00280000 | 2024-06-28 2:46PM EDT | 2025-01-17 | 2.33 | 2.58 | 2.83 | 0.00 | - | 2 | 157 | 26.98% |
DE250321P00280000 | 2024-06-14 10:25AM EDT | 2025-03-21 | 3.35 | 1.77 | 6.90 | 0.00 | - | 3 | 22 | 30.81% |
DE250620P00280000 | 2024-07-01 1:53PM EDT | 2025-06-20 | 6.41 | 6.10 | 6.80 | +0.41 | +6.83% | 4 | 56 | 26.44% |
DE260116P00280000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 11.85 | 10.45 | 15.30 | 0.00 | - | 2 | 60 | 28.80% |
DE261218P00280000 | 2024-05-23 11:12AM EDT | 2026-12-18 | 18.66 | 14.00 | 23.00 | 0.00 | - | - | 1 | 27.70% |