Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 55.38% |
DE250117C00270000 | 2024-06-18 11:13AM EDT | 2025-01-17 | 118.00 | 101.40 | 106.55 | 0.00 | - | 10 | 15 | 47.36% |
DE260116C00270000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 154.35 | 114.05 | 122.25 | 0.00 | - | - | 2 | 41.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240719P00270000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 3.80 | 0.00 | - | - | 2 | 88.50% |
DE240920P00270000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 0.33 | 0.16 | 0.71 | 0.00 | - | 2 | 69 | 34.91% |
DE241220P00270000 | 2024-06-05 1:01PM EDT | 2024-12-20 | 2.05 | 1.16 | 1.99 | 0.00 | - | 1 | 31 | 29.65% |
DE250117P00270000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 2.40 | 1.90 | 2.19 | 0.00 | - | 1 | 381 | 28.13% |
DE250321P00270000 | 2024-06-25 3:56PM EDT | 2025-03-21 | 3.15 | 1.66 | 5.80 | 0.00 | - | 2 | 25 | 32.04% |
DE250620P00270000 | 2024-06-10 12:43PM EDT | 2025-06-20 | 5.69 | 5.05 | 5.50 | 0.00 | - | 5 | 110 | 27.18% |
DE260116P00270000 | 2024-06-06 2:31PM EDT | 2026-01-16 | 10.25 | 8.60 | 13.00 | 0.00 | - | 11 | 26 | 29.27% |
DE261218P00270000 | 2024-05-21 9:55AM EDT | 2026-12-18 | 14.70 | 11.00 | 20.00 | 0.00 | - | - | 1 | 28.00% |