Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00260000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 106.35 | 117.20 | 122.55 | 0.00 | - | - | 0 | 88.50% |
DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 94.78% |
DE260116C00260000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 133.65 | 122.35 | 128.90 | 0.00 | - | 1 | 13 | 41.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00260000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 0.34 | 0.10 | 0.60 | 0.00 | - | 1 | 190 | 37.54% |
DE241220P00260000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 1.30 | 0.48 | 2.00 | 0.00 | - | - | 2 | 32.68% |
DE250117P00260000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 1.75 | 0.66 | 4.05 | 0.00 | - | 1 | 194 | 36.15% |
DE250321P00260000 | 2024-06-25 10:31AM EDT | 2025-03-21 | 2.40 | 1.17 | 5.00 | 0.00 | - | 1 | 3 | 33.48% |
DE250620P00260000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 4.12 | 4.10 | 4.50 | +0.70 | +20.47% | 1 | 145 | 28.02% |
DE260116P00260000 | 2024-06-18 3:05PM EDT | 2026-01-16 | 7.50 | 6.85 | 11.40 | 0.00 | - | 10 | 36 | 30.13% |
DE261218P00260000 | 2024-05-24 1:40PM EDT | 2026-12-18 | 14.09 | 11.95 | 19.00 | 0.00 | - | 1 | 1 | 29.46% |