Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00240000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 133.49 | 125.05 | 132.15 | 0.00 | - | 11 | 11 | 68.09% |
DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 108.66% |
DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 143.05 | 153.00 | 0.00 | - | 5 | 15 | 59.55% |
DE260116C00240000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 142.00 | 138.35 | 145.00 | 0.00 | - | 1 | 14 | 44.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00240000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.19 | 0.01 | 4.60 | 0.00 | - | 1 | 15 | 58.18% |
DE250117P00240000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 2.00 | 0.45 | 3.55 | 0.00 | - | 1 | 86 | 41.19% |
DE250620P00240000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
DE260116P00240000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 6.40 | 4.85 | 9.60 | 0.00 | - | 15 | 39 | 32.92% |
DE261218P00240000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 11.00 | 7.15 | 13.50 | 0.00 | - | 1 | 2 | 29.48% |