Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 77.92% |
DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 70.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.40 | 0.00 | - | 5 | 27 | 69.53% |
DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 43.23% |
DE250117P00220000 | 2024-06-28 2:27PM EDT | 2025-01-17 | 0.61 | 0.03 | 2.00 | -1.39 | -69.50% | 1 | 35 | 43.70% |
DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 46.72% |
DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 1.11 | 6.30 | 0.00 | - | 10 | 35 | 43.40% |
DE260116P00220000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 3.85 | 3.40 | 4.25 | 0.00 | - | 1 | 37 | 30.99% |
DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 1.00 | 8.70 | 0.00 | - | 1 | 1 | 33.61% |
DE261218P00220000 | 2024-06-28 3:15PM EDT | 2026-12-18 | 7.12 | 3.00 | 12.00 | -0.38 | -5.07% | 1 | 6 | 33.35% |