Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 149.42% |
DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 79.77% |
DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 64.82% |
DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 50.24% |
DE261218C00210000 | 2024-06-12 10:51AM EDT | 2026-12-18 | 180.03 | 167.00 | 175.60 | 0.00 | - | - | 1 | 43.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DE241220P00210000 | 2024-06-27 10:36AM EDT | 2024-12-20 | 0.27 | 0.23 | 2.90 | 0.00 | - | 2 | 76 | 53.14% |
DE250117P00210000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 0.60 | 0.13 | 2.93 | 0.00 | - | 1 | 13 | 49.42% |
DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 1.48 | 0.00 | - | 1 | 11 | 37.41% |
DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.40 | 0.00 | - | 1 | 25 | 49.15% |
DE260116P00210000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.95 | 0.01 | 6.30 | 0.00 | - | 2 | 58 | 35.79% |
DE260618P00210000 | 2024-06-25 9:30AM EDT | 2026-06-18 | 4.65 | 0.26 | 8.55 | 0.00 | - | - | 1 | 34.75% |
DE261218P00210000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 7.35 | 2.10 | 9.45 | 0.00 | - | 1 | 6 | 32.02% |