Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00200000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 178.00 | 163.70 | 171.55 | 0.00 | - | 1 | 1 | 86.36% |
DE250117C00200000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 199.00 | 178.00 | 185.60 | 0.00 | - | 1 | 14 | 90.10% |
DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 104.84% |
DE260116C00200000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 185.35 | 179.00 | 189.00 | 0.00 | - | 23 | 20 | 56.28% |
DE260618C00200000 | 2024-05-24 11:40AM EDT | 2026-06-18 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 52.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00200000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.20 | 0.00 | - | 42 | 62 | 61.99% |
DE241220P00200000 | 2024-06-25 3:21PM EDT | 2024-12-20 | 0.29 | 0.01 | 4.80 | 0.00 | - | 5 | 53 | 54.83% |
DE250117P00200000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 0.46 | 0.03 | 0.84 | 0.00 | - | 5 | 126 | 41.77% |
DE250321P00200000 | 2024-07-01 11:11AM EDT | 2025-03-21 | 0.53 | 0.29 | 0.54 | 0.00 | - | 13 | 108 | 34.01% |
DE250620P00200000 | 2024-07-01 11:14AM EDT | 2025-06-20 | 1.26 | 0.78 | 1.30 | +0.20 | +18.87% | 3 | 107 | 33.91% |
DE260116P00200000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 2.90 | 1.15 | 5.60 | 0.00 | - | 1 | 69 | 37.13% |
DE260618P00200000 | 2024-06-28 9:30AM EDT | 2026-06-18 | 3.20 | 1.20 | 6.30 | 0.00 | - | 1 | 10 | 34.02% |
DE261218P00200000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 5.30 | 1.11 | 6.60 | +0.70 | +15.22% | 1 | 18 | 30.77% |