Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00190000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 209.65 | 192.05 | 199.60 | 0.00 | - | 1 | 1 | 100.49% |
DE261218C00190000 | 2024-06-18 2:34PM EDT | 2026-12-18 | 202.67 | 185.00 | 194.00 | 0.00 | - | - | 1 | 45.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00190000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.92 | 0.00 | - | 1 | 20 | 77.95% |
DE250117P00190000 | 2024-06-27 2:59PM EDT | 2025-01-17 | 0.72 | 0.06 | 1.28 | 0.00 | - | 1 | 133 | 48.62% |
DE250620P00190000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 20 | 43.67% |
DE260116P00190000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 3.10 | 1.20 | 5.65 | 0.00 | - | 1 | 12 | 40.05% |
DE260618P00190000 | 2024-06-28 9:30AM EDT | 2026-06-18 | 2.73 | 0.01 | 10.00 | +0.23 | +9.20% | 1 | 6 | 41.90% |
DE261218P00190000 | 2024-06-03 12:13PM EDT | 2026-12-18 | 5.00 | 0.00 | 7.60 | 0.00 | - | 1 | 4 | 34.43% |