Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00185000 | 2023-09-14 3:37PM EDT | 2025-01-17 | 237.65 | 201.25 | 207.45 | 0.00 | - | 20 | 20 | 113.41% |
DE260116C00185000 | 2024-03-25 9:56AM EDT | 2026-01-16 | 220.85 | 215.00 | 223.45 | 0.00 | - | 1 | 108 | 84.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00185000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.07 | 0.00 | 3.55 | 0.00 | - | 1 | 167 | 83.40% |
DE250117P00185000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.79 | 0.00 | - | 2 | 55 | 46.22% |
DE250620P00185000 | 2024-06-07 1:22PM EDT | 2025-06-20 | 1.38 | 0.00 | 7.25 | 0.00 | - | 2 | 36 | 55.70% |
DE260116P00185000 | 2024-04-08 11:04AM EDT | 2026-01-16 | 2.20 | 1.00 | 3.85 | 0.00 | - | 2 | 30 | 37.49% |
DE260618P00185000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 3.35 | 0.00 | 9.60 | 0.00 | - | - | 3 | 42.57% |
DE261218P00185000 | 2024-06-11 11:02AM EDT | 2026-12-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 38.01% |