La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 396,32 +573,41 (+1,01 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 3 | 5 |
| 202.67 | 0.00 | - | - | 1 | 190.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 4.60 | 0.00 | - | 2 | 18 |
| 180.03 | 0.00 | - | - | 1 | 210.00 | 7.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 7.12 | -0.38 | -5.07% | 1 | 6 |
| 162.00 | 0.00 | - | 1 | 1 | 230.00 | 8.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 12.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 14.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 14.70 | 0.00 | - | - | 1 |
| 136.32 | 0.00 | - | - | 1 | 280.00 | 18.66 | 0.00 | - | - | 1 |
| 111.40 | 0.00 | - | 1 | 2 | 300.00 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 30.79 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 31.96 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 340.00 | 32.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 350.00 | 41.47 | 0.00 | - | 15 | 17 |
| 78.00 | 0.00 | - | 1 | 3 | 360.00 | 41.59 | 0.00 | - | 1 | 26 |
| 76.70 | 0.00 | - | 1 | 2 | 370.00 | 45.84 | 0.00 | - | 1 | 17 |
| 68.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 70.75 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 60.67 | -1.53 | -2.46% | 1 | 6 | 400.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 50.39 | +0.89 | +1.80% | 1 | 14 | 420.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | 5 | 8 | 450.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
