La bourse ferme dans 1 h 29 min
CAC 40
7 523,15 -37,98 (-0,50 %) Euro Stoxx 50
4 897,09 -32,90 (-0,67 %) Dow Jones
39 148,55 -20,97 (-0,05 %) EUR/USD
1,0741 -0,0001 (-0,01 %) Gold future
2 345,00 +6,10 (+0,26 %) Bitcoin EUR
58 257,11 -48,46 (-0,08 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218C00190000 | 2024-06-18 2:34PM EDT | 190.00 | 202.67 | 179.00 | 189.00 | 0.00 | - | - | 1 | 45.58% |
| DE261218C00210000 | 2024-06-12 10:51AM EDT | 210.00 | 180.03 | 164.00 | 172.00 | 0.00 | - | - | 1 | 42.73% |
| DE261218C00230000 | 2024-05-31 12:27PM EDT | 230.00 | 162.00 | 159.00 | 168.90 | 0.00 | - | 1 | 1 | 49.92% |
| DE261218C00280000 | 2024-05-23 10:26AM EDT | 280.00 | 136.32 | 125.00 | 134.00 | 0.00 | - | - | 1 | 44.87% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 300.00 | 111.40 | 109.00 | 119.00 | 0.00 | - | 1 | 2 | 42.02% |
| DE261218C00360000 | 2024-06-26 2:10PM EDT | 360.00 | 78.00 | 64.00 | 74.00 | 0.00 | - | 1 | 3 | 32.97% |
| DE261218C00370000 | 2024-06-21 3:22PM EDT | 370.00 | 76.70 | 60.00 | 69.00 | 0.00 | - | 1 | 2 | 32.47% |
| DE261218C00380000 | 2024-07-01 11:08AM EDT | 380.00 | 65.78 | 56.15 | 64.00 | 0.00 | - | 1 | 1 | 31.89% |
| DE261218C00390000 | 2024-06-20 9:30AM EDT | 390.00 | 70.75 | 51.00 | 60.00 | 0.00 | - | 1 | 2 | 31.67% |
| DE261218C00400000 | 2024-07-02 9:31AM EDT | 400.00 | 49.50 | 47.05 | 55.95 | -8.99 | -15.37% | 2 | 8 | 31.36% |
| DE261218C00410000 | 2024-06-04 3:14PM EDT | 410.00 | 55.80 | 43.00 | 51.85 | 0.00 | - | 2 | 2 | 30.94% |
| DE261218C00420000 | 2024-07-02 9:31AM EDT | 420.00 | 44.50 | 40.05 | 47.95 | -2.60 | -5.52% | 2 | 8 | 30.53% |
| DE261218C00450000 | 2024-06-13 2:42PM EDT | 450.00 | 43.85 | 30.00 | 39.00 | 0.00 | - | 5 | 8 | 30.07% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 520.00 | 23.00 | 14.00 | 23.00 | 0.00 | - | - | 1 | 28.87% |
| DE261218C00580000 | 2024-06-28 10:07AM EDT | 580.00 | 15.00 | 6.00 | 14.00 | 0.00 | - | 1 | 1 | 27.91% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218P00185000 | 2024-06-11 11:02AM EDT | 185.00 | 4.50 | 0.00 | 9.55 | 0.00 | - | 3 | 5 | 37.60% |
| DE261218P00190000 | 2024-06-03 12:13PM EDT | 190.00 | 5.00 | 0.00 | 7.90 | 0.00 | - | 1 | 4 | 34.34% |
| DE261218P00195000 | 2024-07-01 9:30AM EDT | 195.00 | 5.45 | 1.00 | 9.85 | +0.60 | +12.37% | 1 | 9 | 35.54% |
| DE261218P00200000 | 2024-07-01 9:30AM EDT | 200.00 | 5.30 | 1.00 | 7.00 | 0.00 | - | 1 | 19 | 30.99% |
| DE261218P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 7.35 | 2.00 | 11.00 | 0.00 | - | 1 | 6 | 33.34% |
| DE261218P00220000 | 2024-07-01 2:58PM EDT | 220.00 | 7.73 | 4.00 | 13.00 | 0.00 | - | 1 | 8 | 33.03% |
| DE261218P00230000 | 2024-06-20 11:26AM EDT | 230.00 | 8.46 | 5.00 | 14.00 | 0.00 | - | 1 | 5 | 31.69% |
| DE261218P00240000 | 2024-07-01 2:06PM EDT | 240.00 | 10.30 | 8.80 | 13.80 | 0.00 | - | 1 | 3 | 29.37% |
| DE261218P00250000 | 2024-06-25 12:46PM EDT | 250.00 | 12.45 | 8.00 | 18.00 | 0.00 | - | 1 | 5 | 30.47% |
| DE261218P00260000 | 2024-05-24 1:40PM EDT | 260.00 | 14.09 | 11.95 | 19.00 | 0.00 | - | 1 | 1 | 29.01% |
| DE261218P00270000 | 2024-05-21 9:55AM EDT | 270.00 | 14.70 | 11.00 | 20.00 | 0.00 | - | - | 1 | 27.54% |
| DE261218P00280000 | 2024-05-23 11:12AM EDT | 280.00 | 18.66 | 14.00 | 23.00 | 0.00 | - | - | 1 | 27.29% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 23.00 | 19.00 | 27.95 | 0.00 | - | 1 | 1 | 25.80% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 320.00 | 30.79 | 25.00 | 34.00 | 0.00 | - | 4 | 4 | 24.51% |
| DE261218P00330000 | 2024-06-17 12:35PM EDT | 330.00 | 31.96 | 28.10 | 36.90 | 0.00 | - | 4 | 40 | 23.65% |
| DE261218P00340000 | 2024-06-17 12:35PM EDT | 340.00 | 32.00 | 32.00 | 41.00 | 0.00 | - | 4 | 14 | 23.25% |
| DE261218P00350000 | 2024-05-29 12:18PM EDT | 350.00 | 41.47 | 31.00 | 40.95 | 0.00 | - | 15 | 17 | 20.83% |
| DE261218P00360000 | 2024-06-26 2:12PM EDT | 360.00 | 41.59 | 40.00 | 49.00 | 0.00 | - | 1 | 26 | 22.00% |
| DE261218P00370000 | 2024-07-01 3:33PM EDT | 370.00 | 48.50 | 44.05 | 53.00 | 0.00 | - | 5 | 22 | 21.19% |
