La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 830,57 -112,60 (-0,20 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 48.36% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 210.00 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 46.47% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 310.00 | 96.18 | 96.00 | 106.00 | 0.00 | - | - | 1 | 36.84% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 350.00 | 73.80 | 71.00 | 80.00 | 0.00 | - | - | 1 | 33.62% |
| DE260618C00370000 | 2024-05-31 12:08PM EDT | 370.00 | 65.48 | 61.05 | 68.90 | 0.00 | - | 1 | 1 | 32.46% |
| DE260618C00380000 | 2024-06-28 10:38AM EDT | 380.00 | 64.48 | 56.00 | 64.00 | +0.63 | +0.99% | 1 | 1 | 32.05% |
| DE260618C00400000 | 2024-05-21 11:29AM EDT | 400.00 | 62.48 | 53.00 | 62.00 | 0.00 | - | - | 1 | 34.69% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 420.00 | 41.93 | 38.00 | 47.00 | 0.00 | - | 5 | 5 | 30.70% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 450.00 | 35.00 | 27.00 | 37.00 | 0.00 | - | 5 | 10 | 29.99% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.35 | 0.00 | 9.60 | 0.00 | - | - | 3 | 43.42% |
| DE260618P00190000 | 2024-06-28 9:30AM EDT | 190.00 | 2.50 | 0.00 | 9.60 | -0.38 | -13.19% | 1 | 5 | 42.08% |
| DE260618P00195000 | 2024-06-28 9:30AM EDT | 195.00 | 2.92 | 0.00 | 9.60 | -0.23 | -7.30% | 1 | 5 | 40.76% |
| DE260618P00200000 | 2024-06-28 9:30AM EDT | 200.00 | 3.20 | 0.00 | 9.60 | -0.20 | -5.88% | 1 | 9 | 39.48% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 220.00 | 4.20 | 1.00 | 8.70 | 0.00 | - | 1 | 1 | 33.59% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 7.30 | 2.00 | 9.65 | 0.00 | - | 3 | 6 | 32.44% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 350.00 | 33.75 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 23.76% |
