La bourse est fermée
Dow Jones
39 140,31 +28,15 (+0,07 %) Nasdaq
17 739,62 +21,96 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 922,37 -1 282,13 (-2,20 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.85 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | 1 | 19 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.42 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 2.53 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 1 | 5 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 3.20 | 0.00 | - | 1 | 53 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.40 | -0.25 | -6.85% | 4 | 107 |
| - | - | - | - | - | 260.00 | 4.20 | -0.70 | -14.29% | 1 | 137 |
| - | - | - | - | - | 270.00 | 5.69 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 280.00 | 6.50 | 0.00 | - | 2 | 55 |
| 131.95 | 0.00 | - | 2 | 52 | 290.00 | 8.00 | 0.00 | - | 4 | 82 |
| 90.00 | 0.00 | - | 1 | 52 | 300.00 | 8.00 | 0.00 | - | 4 | 117 |
| 79.10 | 0.00 | - | 2 | 3 | 310.00 | 13.85 | 0.00 | - | 2 | 205 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 14.00 | 0.00 | - | 1 | 80 |
| 78.16 | 0.00 | - | 2 | 16 | 330.00 | 16.10 | 0.00 | - | 2 | 941 |
| 70.15 | 0.00 | - | 6 | 28 | 340.00 | 18.36 | +1.86 | +11.27% | 1 | 55 |
| 53.07 | 0.00 | - | 5 | 62 | 350.00 | 22.40 | 0.00 | - | 1 | 208 |
| 47.60 | 0.00 | - | 4 | 45 | 360.00 | 26.50 | 0.00 | - | 2 | 623 |
| 42.50 | +1.10 | +2.66% | 2 | 81 | 370.00 | 29.60 | +1.50 | +5.34% | 1 | 215 |
| 39.00 | 0.00 | - | 1 | 36 | 380.00 | 34.21 | -0.74 | -2.12% | 1 | 62 |
| 38.05 | 0.00 | - | 2 | 33 | 390.00 | 34.75 | 0.00 | - | 1 | 244 |
| 27.45 | 0.00 | - | 3 | 56 | 400.00 | 39.38 | 0.00 | - | 5 | 22 |
| 23.60 | -0.37 | -1.54% | 4 | 112 | 410.00 | 46.45 | 0.00 | - | 1 | 34 |
| 22.25 | +2.15 | +10.70% | 11 | 90 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 20.35 | 0.00 | - | 2 | 49 | 430.00 | 51.18 | 0.00 | - | 3 | 24 |
| 20.91 | 0.00 | - | 4 | 46 | 440.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 1 | 131 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 13.70 | 0.00 | - | 3 | 88 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 5 | 220 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 195 | 480.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 49 | 490.00 | - | - | - | - | - |
| 5.65 | -0.78 | -12.13% | 2 | 16 | 500.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 48 | 510.00 | - | - | - | - | - |
| 4.05 | -1.35 | -25.00% | 2 | 37 | 520.00 | - | - | - | - | - |
| 3.45 | -11.40 | -76.77% | 4 | 8 | 530.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 10 | 28 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 20 | 560.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 102 | 580.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 9 | 25 | 600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 59 | 73 | 620.00 | - | - | - | - | - |
