La bourse est fermée
Dow Jones
39 136,26 +24,10 (+0,06 %) Nasdaq
17 746,90 +29,24 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 900,35 -1 080,40 (-1,86 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.49 | -0.18 | -26.87% | 12 | 97 |
| - | - | - | - | - | 210.00 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 2.40 | -0.70 | -22.58% | 1 | 3 |
| - | - | - | - | - | 270.00 | 3.15 | +0.15 | +5.00% | 2 | 25 |
| - | - | - | - | - | 280.00 | 3.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 290.00 | 5.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 6.25 | +0.95 | +17.92% | 2 | 172 |
| - | - | - | - | - | 310.00 | 8.72 | 0.00 | - | 7 | 21 |
| 69.50 | 0.00 | - | 2 | 0 | 320.00 | 9.60 | 0.00 | - | 7 | 70 |
| 61.30 | 0.00 | - | 4 | 3 | 330.00 | 10.15 | 0.00 | - | 43 | 51 |
| 52.55 | -10.05 | -16.05% | 2 | 10 | 340.00 | 12.90 | 0.00 | - | 5 | 24 |
| 54.30 | 0.00 | - | 2 | 22 | 350.00 | 18.80 | 0.00 | - | 2 | 19 |
| 41.00 | -7.65 | -15.72% | 2 | 60 | 360.00 | 22.40 | +3.95 | +21.41% | 12 | 56 |
| 35.35 | -9.10 | -20.47% | 5 | 53 | 370.00 | 26.05 | +2.67 | +11.42% | 2 | 26 |
| 29.40 | -7.05 | -19.34% | 3 | 94 | 380.00 | 28.00 | 0.00 | - | 5 | 21 |
| 24.75 | -7.25 | -22.66% | 1 | 42 | 390.00 | 38.70 | 0.00 | - | 2 | 6 |
| 27.30 | 0.00 | - | 2 | 53 | 400.00 | 42.35 | 0.00 | - | 2 | 136 |
| 17.30 | -6.00 | -25.75% | 6 | 77 | 410.00 | 49.70 | +0.85 | +1.74% | 2 | 215 |
| 17.87 | 0.00 | - | 1 | 15 | 420.00 | 35.20 | 0.00 | - | 16 | 16 |
| 11.70 | -1.30 | -10.00% | 2 | 347 | 430.00 | 63.00 | 0.00 | - | 2 | 3 |
| 10.60 | -2.30 | -17.83% | 1 | 24 | 440.00 | 70.40 | +15.65 | +28.58% | 2 | 0 |
| 8.45 | -1.70 | -16.75% | 2 | 25 | 450.00 | 59.00 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 76 | 470.00 | 75.55 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 12 | 480.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 11 | 490.00 | 85.00 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 46 | 500.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 510.00 | - | - | - | - | - |
| 2.20 | -0.48 | -17.91% | 60 | 16 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 22 | 580.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 47 | 600.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 53 | 182 | 620.00 | - | - | - | - | - |
