La bourse est fermée
Dow Jones
39 137,37 +25,21 (+0,06 %) Nasdaq
17 742,45 +24,80 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.38 | 0.00 | - | 1 | 8 | 170.00 | 0.30 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.35 | 0.00 | - | 2 | 55 |
| 209.65 | 0.00 | - | 1 | 1 | 190.00 | 0.40 | 0.00 | - | 1 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | 0.00 | - | 1 | 6 |
| 199.00 | 0.00 | - | 1 | 14 | 200.00 | 0.40 | 0.00 | - | 5 | 131 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 171.90 | 0.00 | - | 1 | 9 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.00 | 0.00 | - | 1 | 86 |
| 126.49 | -11.55 | -8.37% | 11 | 12 | 250.00 | 1.15 | 0.00 | - | 1 | 308 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 1.75 | 0.00 | - | 1 | 194 |
| 118.00 | 0.00 | - | 10 | 15 | 270.00 | 2.40 | 0.00 | - | 1 | 381 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 2.75 | +0.23 | +9.13% | 1 | 156 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 3.20 | 0.00 | - | 1 | 417 |
| 80.00 | -11.60 | -12.66% | 2 | 50 | 300.00 | 4.65 | +0.94 | +25.34% | 11 | 1,600 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 5.15 | 0.00 | - | 11 | 611 |
| 69.53 | 0.00 | - | 3 | 21 | 320.00 | 7.80 | +1.15 | +17.29% | 9 | 443 |
| 68.05 | 0.00 | - | 1 | 62 | 330.00 | 9.45 | +1.65 | +21.15% | 2 | 1,683 |
| 56.35 | 0.00 | - | 1 | 17 | 340.00 | 8.99 | 0.00 | - | 2 | 849 |
| 48.40 | 0.00 | - | 25 | 216 | 350.00 | 15.00 | +2.30 | +18.11% | 2 | 1,102 |
| 36.30 | -6.15 | -14.49% | 1 | 189 | 360.00 | 17.75 | +1.85 | +11.64% | 2 | 794 |
| 28.30 | -7.25 | -20.39% | 2 | 226 | 370.00 | 18.20 | 0.00 | - | 83 | 635 |
| 24.17 | -5.63 | -18.89% | 12 | 485 | 380.00 | 23.25 | 0.00 | - | 65 | 1,991 |
| 24.00 | 0.00 | - | 2 | 258 | 390.00 | 28.46 | 0.00 | - | 6 | 625 |
| 15.61 | -5.19 | -24.95% | 4 | 842 | 400.00 | 38.70 | 0.00 | - | 4 | 1,009 |
| 13.50 | -3.60 | -21.05% | 16 | 736 | 410.00 | 38.50 | 0.00 | - | 1 | 718 |
| 10.75 | -2.50 | -18.87% | 3 | 395 | 420.00 | 45.72 | 0.00 | - | 1 | 165 |
| 7.45 | -2.99 | -28.64% | 2 | 423 | 430.00 | 55.25 | 0.00 | - | 2 | 241 |
| 6.70 | -1.55 | -18.79% | 3 | 573 | 440.00 | 72.05 | -2.95 | -3.93% | 2 | 481 |
| 5.23 | -1.50 | -22.29% | 20 | 880 | 450.00 | 72.75 | 0.00 | - | 2 | 38 |
| 4.25 | -2.10 | -33.07% | 2 | 570 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 4.10 | 0.00 | - | 1 | 559 | 470.00 | 98.00 | 0.00 | - | 210 | 64 |
| 2.60 | -0.80 | -23.53% | 1 | 399 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 1.94 | -0.66 | -25.38% | 3 | 641 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 1.70 | -0.86 | -33.59% | 1 | 284 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 1.27 | 0.00 | - | 5 | 767 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 1.06 | 0.00 | - | 1 | 322 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 114 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 0.42 | -0.07 | -14.29% | 13 | 47 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 215 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 0.28 | -0.17 | -37.78% | 6 | 486 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 412 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 242 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
