La bourse est fermée
Dow Jones
39 147,21 +35,05 (+0,09 %) Nasdaq
17 739,68 +22,03 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,89 -1 303,45 (-2,24 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 5 | 201 |
| - | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 42 | 62 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 133.49 | -19.10 | -12.52% | 11 | 11 | 240.00 | 1.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 1 | 268 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.34 | 0.00 | - | 1 | 190 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.49 | -0.31 | -38.75% | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.59 | 0.00 | - | 6 | 78 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.82 | 0.00 | - | 2 | 133 |
| 85.75 | 0.00 | - | 1 | 16 | 300.00 | 0.95 | 0.00 | - | 1 | 1,884 |
| 66.30 | -6.05 | -8.36% | 2 | 8 | 310.00 | 1.56 | +0.02 | +1.30% | 2 | 401 |
| 56.95 | -5.90 | -9.39% | 2 | 28 | 320.00 | 2.50 | 0.00 | - | 3 | 1,757 |
| 54.85 | 0.00 | - | 1 | 29 | 330.00 | 3.10 | -0.48 | -13.41% | 10 | 1,078 |
| 47.52 | 0.00 | - | 3 | 23 | 340.00 | 4.55 | -1.10 | -19.47% | 19 | 477 |
| 31.67 | +1.89 | +6.35% | 2 | 47 | 350.00 | 7.45 | -0.07 | -0.93% | 1 | 1,601 |
| 24.98 | +2.35 | +10.38% | 1 | 224 | 360.00 | 9.73 | -1.04 | -9.66% | 18 | 857 |
| 19.20 | +1.80 | +10.34% | 17 | 412 | 370.00 | 14.62 | 0.00 | - | 9 | 750 |
| 13.80 | +0.93 | +7.23% | 15 | 307 | 380.00 | 18.05 | -1.77 | -8.93% | 186 | 506 |
| 9.51 | +0.51 | +5.67% | 11 | 456 | 390.00 | 24.80 | -1.20 | -4.62% | 60 | 453 |
| 6.60 | +0.91 | +15.99% | 15 | 707 | 400.00 | 31.25 | -2.55 | -7.54% | 3 | 412 |
| 4.45 | +0.50 | +12.66% | 10 | 1,012 | 410.00 | 40.30 | +2.50 | +6.61% | 16 | 352 |
| 2.65 | 0.00 | - | 15 | 643 | 420.00 | 49.55 | +6.65 | +15.50% | 2 | 167 |
| 1.90 | +0.17 | +9.83% | 32 | 704 | 430.00 | 64.66 | 0.00 | - | 7 | 83 |
| 1.14 | -0.08 | -6.56% | 1 | 445 | 440.00 | 60.10 | 0.00 | - | 1 | 3 |
| 0.73 | +0.34 | +87.18% | 13 | 974 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 112 | 460.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 146 | 470.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 268 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 150 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 101 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 161 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 251 | 610.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 208 | 620.00 | - | - | - | - | - |
