La bourse ferme dans 1 h 19 min
CAC 40
7 525,00 -36,13 (-0,48 %) Euro Stoxx 50
4 898,50 -31,49 (-0,64 %) Dow Jones
39 132,54 -36,98 (-0,09 %) EUR/USD
1,0730 -0,0013 (-0,12 %) Gold future
2 341,70 +2,80 (+0,12 %) Bitcoin EUR
58 357,79 -115,76 (-0,20 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 300.00 | 78.13 | 61.05 | 67.30 | 0.00 | - | 1 | 1 | 54.94% |
| DE240816C00330000 | 2024-07-01 2:16PM EDT | 330.00 | 39.10 | 36.40 | 37.45 | 0.00 | - | 1 | 1 | 35.44% |
| DE240816C00340000 | 2024-06-26 2:36PM EDT | 340.00 | 36.30 | 27.00 | 29.70 | 0.00 | - | - | 2 | 33.86% |
| DE240816C00350000 | 2024-06-26 12:20PM EDT | 350.00 | 28.50 | 21.25 | 21.50 | 0.00 | - | - | 3 | 29.90% |
| DE240816C00360000 | 2024-07-01 3:58PM EDT | 360.00 | 14.70 | 14.55 | 15.05 | 0.00 | - | 39 | 35 | 27.97% |
| DE240816C00370000 | 2024-07-02 9:45AM EDT | 370.00 | 9.70 | 9.70 | 10.10 | +0.10 | +1.04% | 3 | 268 | 26.92% |
| DE240816C00380000 | 2024-07-02 9:38AM EDT | 380.00 | 6.00 | 6.05 | 6.35 | -0.05 | -0.83% | 6 | 624 | 26.01% |
| DE240816C00390000 | 2024-07-02 9:43AM EDT | 390.00 | 3.71 | 3.55 | 3.90 | +0.03 | +0.82% | 24 | 747 | 25.72% |
| DE240816C00400000 | 2024-07-02 9:53AM EDT | 400.00 | 2.24 | 2.04 | 2.35 | +0.09 | +4.19% | 29 | 144 | 25.75% |
| DE240816C00410000 | 2024-07-02 9:43AM EDT | 410.00 | 1.31 | 1.17 | 1.40 | -0.09 | -6.43% | 5 | 59 | 25.95% |
| DE240816C00420000 | 2024-07-01 3:36PM EDT | 420.00 | 0.75 | 0.70 | 0.87 | 0.00 | - | 48 | 68 | 26.55% |
| DE240816C00430000 | 2024-06-24 12:16PM EDT | 430.00 | 1.46 | 0.18 | 1.45 | 0.00 | - | - | 2 | 33.20% |
| DE240816C00440000 | 2024-07-01 9:53AM EDT | 440.00 | 1.99 | 0.01 | 1.00 | 0.00 | - | 1 | 30 | 33.69% |
| DE240816C00450000 | 2024-06-28 9:30AM EDT | 450.00 | 0.62 | 0.04 | 0.85 | 0.00 | - | 20 | 20 | 35.52% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 520.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 50.49% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816P00290000 | 2024-07-01 12:24PM EDT | 290.00 | 0.30 | 0.09 | 1.41 | 0.00 | - | 2 | 4 | 41.52% |
| DE240816P00300000 | 2024-07-01 3:37PM EDT | 300.00 | 0.83 | 0.20 | 1.40 | 0.00 | - | 9 | 20 | 36.30% |
| DE240816P00310000 | 2024-07-01 3:55PM EDT | 310.00 | 1.21 | 0.97 | 2.11 | 0.00 | - | 248 | 143 | 34.78% |
| DE240816P00320000 | 2024-07-02 9:33AM EDT | 320.00 | 1.45 | 1.60 | 1.80 | -0.34 | -18.99% | 1 | 130 | 28.03% |
| DE240816P00330000 | 2024-07-02 9:43AM EDT | 330.00 | 2.68 | 2.53 | 2.77 | -0.17 | -5.96% | 7 | 21 | 26.18% |
| DE240816P00340000 | 2024-07-02 9:43AM EDT | 340.00 | 4.28 | 4.25 | 4.50 | -0.13 | -2.95% | 14 | 47 | 24.97% |
| DE240816P00350000 | 2024-07-02 9:52AM EDT | 350.00 | 6.62 | 6.75 | 7.00 | -0.48 | -6.76% | 6 | 109 | 23.58% |
| DE240816P00360000 | 2024-07-02 9:44AM EDT | 360.00 | 10.75 | 10.30 | 10.65 | -0.05 | -0.46% | 4 | 383 | 22.29% |
| DE240816P00370000 | 2024-07-01 3:08PM EDT | 370.00 | 15.15 | 15.10 | 15.55 | 0.00 | - | 11 | 346 | 20.80% |
| DE240816P00380000 | 2024-07-01 3:49PM EDT | 380.00 | 22.51 | 21.70 | 22.10 | 0.00 | - | 10 | 151 | 19.67% |
| DE240816P00390000 | 2024-07-01 9:53AM EDT | 390.00 | 22.15 | 29.35 | 32.40 | 0.00 | - | 3 | 30 | 25.74% |
| DE240816P00400000 | 2024-06-26 12:10PM EDT | 400.00 | 30.60 | 36.00 | 42.25 | 0.00 | - | - | 2 | 30.15% |
| DE240816P00410000 | 2024-06-28 2:34PM EDT | 410.00 | 37.10 | 45.90 | 51.95 | 0.00 | - | 2 | 17 | 33.66% |
| DE240816P00420000 | 2024-06-26 9:35AM EDT | 420.00 | 50.75 | 55.85 | 61.90 | 0.00 | - | - | 0 | 37.62% |
