La bourse ferme dans 1 h 46 min
CAC 40
7 523,44 -37,69 (-0,50 %) Euro Stoxx 50
4 892,62 -37,37 (-0,76 %) Dow Jones
39 133,20 -36,32 (-0,09 %) EUR/USD
1,0748 +0,0006 (+0,05 %) Gold future
2 338,30 -0,60 (-0,03 %) Bitcoin EUR
58 650,80 +346,06 (+0,59 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00360000 | 2024-07-01 3:45PM EDT | 360.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DE240802C00365000 | 2024-07-01 3:36PM EDT | 365.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.78% |
| DE240802C00370000 | 2024-07-01 3:59PM EDT | 370.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 95 | 113 | 1.56% |
| DE240802C00375000 | 2024-07-01 3:59PM EDT | 375.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 14 | 125 | 3.13% |
| DE240802C00380000 | 2024-07-01 12:51PM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
| DE240802C00385000 | 2024-07-01 3:52PM EDT | 385.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 310 | 234 | 6.25% |
| DE240802C00390000 | 2024-07-01 3:47PM EDT | 390.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| DE240802C00395000 | 2024-07-01 3:49PM EDT | 395.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| DE240802C00400000 | 2024-07-01 3:48PM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 159 | 653 | 6.25% |
| DE240802C00405000 | 2024-06-28 11:48AM EDT | 405.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DE240802C00410000 | 2024-06-28 3:09PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| DE240802C00415000 | 2024-06-20 1:19PM EDT | 415.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DE240802C00420000 | 2024-07-01 3:31PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00320000 | 2024-07-01 10:53AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DE240802P00325000 | 2024-07-01 3:39PM EDT | 325.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DE240802P00330000 | 2024-07-01 3:26PM EDT | 330.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| DE240802P00335000 | 2024-07-01 2:55PM EDT | 335.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
| DE240802P00340000 | 2024-07-01 2:45PM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| DE240802P00345000 | 2024-07-01 3:41PM EDT | 345.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 545 | 91 | 3.13% |
| DE240802P00350000 | 2024-07-01 3:29PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 44 | 3.13% |
| DE240802P00355000 | 2024-07-01 12:49PM EDT | 355.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| DE240802P00360000 | 2024-07-01 2:30PM EDT | 360.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.39% |
| DE240802P00365000 | 2024-07-01 3:08PM EDT | 365.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DE240802P00370000 | 2024-07-01 2:08PM EDT | 370.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| DE240802P00375000 | 2024-06-28 1:30PM EDT | 375.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DE240802P00380000 | 2024-06-28 1:30PM EDT | 380.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| DE240802P00385000 | 2024-07-01 1:25PM EDT | 385.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DE240802P00390000 | 2024-06-26 11:58AM EDT | 390.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
