La bourse est fermée
Dow Jones
39 135,29 +23,13 (+0,06 %) Nasdaq
17 736,98 +19,33 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.99 | 0.00 | - | - | 1 |
| 32.18 | 0.00 | - | - | 1 | 340.00 | 1.10 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 345.00 | 1.14 | -0.45 | -28.30% | 1 | 60 |
| 21.75 | 0.00 | - | 1 | 2 | 350.00 | 2.19 | -0.11 | -4.78% | 8 | 86 |
| - | - | - | - | - | 355.00 | 3.01 | 0.00 | - | 14 | 49 |
| 24.03 | 0.00 | - | 1 | 2 | 360.00 | 3.85 | +0.12 | +3.22% | 2 | 31 |
| 14.80 | 0.00 | - | 10 | 13 | 365.00 | 6.33 | -0.42 | -6.22% | 10 | 782 |
| 9.60 | +1.60 | +20.00% | 37 | 52 | 370.00 | 9.00 | 0.00 | - | 3 | 516 |
| 5.27 | 0.00 | - | 16 | 32 | 375.00 | 11.38 | +5.18 | +83.55% | 11 | 330 |
| 5.11 | +0.90 | +21.38% | 3 | 27 | 380.00 | 8.93 | 0.00 | - | 1 | 11 |
| 3.15 | +0.41 | +14.96% | 6 | 18 | 385.00 | 18.70 | 0.00 | - | 1 | 5 |
| 2.20 | +0.40 | +22.22% | 1 | 44 | 390.00 | 13.00 | 0.00 | - | - | 1 |
| 1.37 | +0.27 | +24.55% | 5 | 29 | 395.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.89 | +0.09 | +11.25% | 2 | 37 | 400.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 12 | 50 | 405.00 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 3 | 16 | 410.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 10 | 415.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 6 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
