La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 917,27 -440,78 (-0,77 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 300.00 | 78.20 | 71.60 | 79.00 | 0.00 | - | - | 2 | 54.71% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 340.00 | 32.18 | 32.35 | 39.75 | 0.00 | - | - | 1 | 46.23% |
| DE240726C00350000 | 2024-06-25 10:38AM EDT | 350.00 | 21.75 | 25.15 | 30.50 | 0.00 | - | 1 | 2 | 40.01% |
| DE240726C00360000 | 2024-06-17 1:46PM EDT | 360.00 | 24.03 | 17.25 | 19.25 | 0.00 | - | 1 | 2 | 27.47% |
| DE240726C00365000 | 2024-06-25 9:33AM EDT | 365.00 | 14.80 | 13.45 | 15.30 | 0.00 | - | 10 | 13 | 25.54% |
| DE240726C00370000 | 2024-06-28 10:20AM EDT | 370.00 | 14.36 | 9.95 | 11.30 | +2.36 | +19.67% | 1 | 50 | 22.82% |
| DE240726C00375000 | 2024-06-28 3:40PM EDT | 375.00 | 7.50 | 7.15 | 8.40 | -1.90 | -20.21% | 60 | 32 | 21.92% |
| DE240726C00380000 | 2024-06-28 2:29PM EDT | 380.00 | 5.60 | 4.85 | 5.80 | -0.45 | -7.44% | 9 | 46 | 20.69% |
| DE240726C00385000 | 2024-06-28 3:37PM EDT | 385.00 | 3.45 | 3.35 | 4.05 | -1.35 | -28.13% | 22 | 21 | 20.43% |
| DE240726C00390000 | 2024-06-27 2:57PM EDT | 390.00 | 2.54 | 2.20 | 2.86 | -0.34 | -11.81% | 3 | 44 | 20.64% |
| DE240726C00395000 | 2024-06-28 3:16PM EDT | 395.00 | 1.23 | 1.26 | 1.92 | -0.67 | -35.26% | 4 | 34 | 20.62% |
| DE240726C00400000 | 2024-06-28 3:21PM EDT | 400.00 | 0.80 | 0.91 | 1.42 | -0.68 | -45.95% | 2 | 36 | 21.39% |
| DE240726C00405000 | 2024-06-27 9:43AM EDT | 405.00 | 0.96 | 0.56 | 0.87 | 0.00 | - | 1 | 59 | 21.09% |
| DE240726C00410000 | 2024-06-28 10:31AM EDT | 410.00 | 0.95 | 0.30 | 3.20 | +0.53 | +126.19% | 11 | 18 | 34.19% |
| DE240726C00415000 | 2024-06-28 10:38AM EDT | 415.00 | 0.52 | 0.13 | 0.71 | -0.06 | -10.34% | 4 | 10 | 24.56% |
| DE240726C00420000 | 2024-06-28 10:38AM EDT | 420.00 | 0.34 | 0.09 | 1.20 | -0.28 | -45.16% | 14 | 6 | 30.09% |
| DE240726C00425000 | 2024-06-20 10:51AM EDT | 425.00 | 0.73 | 0.06 | 0.45 | 0.00 | - | - | 2 | 26.32% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 330.00 | 0.99 | 0.15 | 1.50 | 0.00 | - | - | 1 | 34.33% |
| DE240726P00340000 | 2024-06-28 2:48PM EDT | 340.00 | 0.85 | 0.53 | 0.82 | -0.25 | -22.73% | 40 | 10 | 23.91% |
| DE240726P00345000 | 2024-06-26 12:47PM EDT | 345.00 | 1.14 | 0.75 | 1.14 | 0.00 | - | 1 | 60 | 22.93% |
| DE240726P00350000 | 2024-06-28 3:46PM EDT | 350.00 | 1.35 | 1.16 | 1.72 | +0.10 | +8.00% | 2 | 85 | 22.55% |
| DE240726P00355000 | 2024-06-28 3:21PM EDT | 355.00 | 2.38 | 1.70 | 2.36 | +0.46 | +23.96% | 9 | 49 | 21.55% |
| DE240726P00360000 | 2024-06-28 3:00PM EDT | 360.00 | 3.56 | 2.58 | 3.25 | -0.29 | -7.53% | 9 | 32 | 20.62% |
| DE240726P00365000 | 2024-06-26 11:12AM EDT | 365.00 | 6.33 | 3.75 | 8.00 | 0.00 | - | 10 | 772 | 28.97% |
| DE240726P00370000 | 2024-06-28 3:00PM EDT | 370.00 | 7.06 | 3.90 | 6.90 | +1.35 | +23.64% | 13 | 487 | 20.92% |
| DE240726P00375000 | 2024-06-28 2:26PM EDT | 375.00 | 7.25 | 7.55 | 8.60 | +0.25 | +3.57% | 11 | 320 | 19.10% |
| DE240726P00380000 | 2024-06-27 1:28PM EDT | 380.00 | 10.05 | 9.95 | 13.30 | 0.00 | - | 16 | 27 | 23.51% |
| DE240726P00385000 | 2024-06-25 2:18PM EDT | 385.00 | 18.70 | 13.40 | 15.00 | 0.00 | - | 1 | 5 | 19.27% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 390.00 | 13.00 | 15.80 | 18.60 | 0.00 | - | - | 1 | 18.60% |
| DE240726P00395000 | 2024-06-21 12:45PM EDT | 395.00 | 20.50 | 20.10 | 23.20 | 0.00 | - | 2 | 2 | 20.29% |
