La bourse est fermée
Dow Jones
39 134,40 +22,24 (+0,06 %) Nasdaq
17 737,11 +19,45 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 3 |
| 81.09 | 0.00 | - | - | 5 | 300.00 | 1.55 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 7 |
| 57.52 | 0.00 | - | 2 | 2 | 320.00 | 0.21 | +0.05 | +31.25% | 14 | 44 |
| - | - | - | - | - | 330.00 | 0.30 | +0.06 | +25.00% | 1 | 91 |
| 29.80 | -7.95 | -21.06% | 1 | 3 | 340.00 | 0.57 | +0.24 | +72.73% | 2 | 346 |
| 28.03 | 0.00 | - | 2 | 31 | 350.00 | 1.17 | +0.38 | +48.10% | 29 | 731 |
| 15.40 | -6.24 | -28.84% | 7 | 76 | 360.00 | 4.00 | +2.26 | +129.89% | 12 | 531 |
| 8.55 | -4.95 | -36.67% | 90 | 1,208 | 370.00 | 6.10 | +2.00 | +48.78% | 16 | 1,321 |
| 3.87 | -2.78 | -41.80% | 142 | 805 | 380.00 | 11.80 | +3.80 | +47.50% | 7 | 606 |
| 1.48 | -1.52 | -50.67% | 16 | 583 | 390.00 | 23.43 | +9.43 | +67.36% | 100 | 203 |
| 0.60 | -0.50 | -45.45% | 45 | 668 | 400.00 | 24.00 | 0.00 | - | 2 | 100 |
| 0.22 | -0.32 | -59.26% | 26 | 668 | 410.00 | 38.37 | +4.44 | +13.09% | 1 | 7 |
| 0.12 | -0.18 | -60.00% | 4 | 283 | 420.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 3 | 307 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 41 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 47 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 580.00 | - | - | - | - | - |
