La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0691 -0,0016 (-0,15 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 976,54 -166,32 (-0,28 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 335.00 | 0.84 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 345.00 | 0.47 | +0.14 | +42.42% | 46 | 25 |
| - | - | - | - | - | 350.00 | 0.73 | +0.23 | +46.00% | 8 | 25 |
| 24.68 | 0.00 | - | - | 1 | 355.00 | 1.11 | +0.31 | +38.75% | 40 | 48 |
| 14.50 | 0.00 | - | 2 | 2 | 360.00 | 1.82 | +0.61 | +50.41% | 44 | 54 |
| 13.58 | -5.52 | -28.90% | 2 | 17 | 365.00 | 3.10 | +1.26 | +68.48% | 42 | 50 |
| 15.98 | 0.00 | - | 1 | 18 | 370.00 | 4.00 | +1.19 | +42.35% | 2 | 48 |
| 7.65 | -4.53 | -37.19% | 1 | 21 | 375.00 | 5.71 | +1.51 | +35.95% | 14 | 55 |
| 4.70 | -3.95 | -45.66% | 2 | 35 | 380.00 | 6.15 | 0.00 | - | 5 | 10 |
| 3.10 | -2.80 | -47.46% | 20 | 46 | 385.00 | 8.65 | +8.65 | - | - | 11 |
| 2.02 | -1.43 | -41.45% | 8 | 22 | 390.00 | 14.45 | +1.10 | +8.24% | 2 | 3 |
| 1.13 | -1.87 | -62.33% | 13 | 29 | 395.00 | - | - | - | - | - |
| 0.65 | -0.85 | -56.67% | 18 | 84 | 400.00 | - | - | - | - | - |
| 0.33 | -0.58 | -63.74% | 9 | 15 | 405.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 19 | 410.00 | - | - | - | - | - |
