La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 957,46 -178,32 (-0,30 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | +0.05 | +100.00% | 3 | 11 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.29 | -0.09 | -23.68% | 7 | 22 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 11 | 23 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.19 | -0.05 | -20.83% | 2 | 73 |
| - | - | - | - | - | 352.50 | 0.34 | +0.34 | - | - | 40 |
| 20.20 | 0.00 | - | 10 | 10 | 355.00 | 0.52 | +0.03 | +6.12% | 2 | 34 |
| - | - | - | - | - | 357.50 | 0.70 | +0.70 | - | 6 | 10 |
| 10.83 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | +0.40 | +61.54% | 8 | 55 |
| - | - | - | - | - | 362.50 | 1.15 | +1.15 | - | 6 | 11 |
| 15.16 | 0.00 | - | 2 | 11 | 365.00 | 1.58 | +0.45 | +39.82% | 1 | 68 |
| - | - | - | - | - | 367.50 | 2.21 | +2.21 | - | 4 | 1 |
| 9.52 | -6.13 | -39.17% | 1 | 36 | 370.00 | 2.99 | +1.20 | +67.04% | 4 | 36 |
| 7.75 | +7.75 | - | 1 | 0 | 372.50 | 3.67 | +3.67 | - | 3 | 2 |
| 5.00 | -4.75 | -48.72% | 62 | 35 | 375.00 | 4.63 | +1.53 | +49.35% | 18 | 33 |
| 3.90 | +3.90 | - | 33 | 0 | 377.50 | 5.80 | +5.80 | - | 1 | 2 |
| 3.00 | -4.35 | -59.18% | 9 | 33 | 380.00 | 4.95 | 0.00 | - | 13 | 24 |
| 2.84 | +2.84 | - | 3 | 6 | 382.50 | 11.20 | +11.20 | - | 1 | 4 |
| 1.92 | -2.48 | -56.36% | 7 | 42 | 385.00 | 7.75 | 0.00 | - | 2 | 22 |
| 1.44 | +1.44 | - | 1 | 1 | 387.50 | 11.49 | +11.49 | - | 3 | 0 |
| 0.74 | -1.71 | -69.80% | 5 | 71 | 390.00 | 20.15 | 0.00 | - | 9 | 28 |
| 0.50 | +0.50 | - | 3 | 8 | 392.50 | - | - | - | - | - |
| 0.45 | -1.24 | -73.37% | 7 | 29 | 395.00 | 26.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 17.03 | +17.03 | - | - | 1 |
| 0.17 | -0.62 | -78.48% | 8 | 44 | 400.00 | 23.30 | +23.30 | - | 1 | 0 |
| 0.17 | -0.23 | -57.50% | 2 | 3 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | - | 40 | 435.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 3 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
