La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 976,54 -166,32 (-0,28 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 0.01 | +0.01 | - | - | 7 |
| 71.50 | 0.00 | - | 1 | 1 | 300.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 1.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 330.00 | 0.04 | -0.06 | -60.00% | 1 | 91 |
| - | - | - | - | - | 335.00 | 0.09 | -0.31 | -77.50% | 8 | 102 |
| 34.70 | 0.00 | - | 20 | 20 | 340.00 | 0.11 | 0.00 | - | 2 | 25 |
| 37.15 | 0.00 | - | 1 | 1 | 345.00 | 0.20 | +0.11 | +122.22% | 1 | 58 |
| - | - | - | - | - | 347.50 | 0.22 | -1.00 | -81.97% | 1 | 1 |
| 27.38 | +4.38 | +19.04% | 1 | 1 | 350.00 | 0.20 | +0.10 | +100.00% | 5 | 95 |
| - | - | - | - | - | 352.50 | 0.11 | -0.67 | -85.90% | 2 | 2 |
| - | - | - | - | - | 355.00 | 0.21 | +0.05 | +31.25% | 32 | 66 |
| - | - | - | - | - | 357.50 | 0.26 | -0.42 | -61.76% | 45 | 31 |
| 17.28 | +2.47 | +16.68% | 2 | 5 | 360.00 | 0.49 | +0.21 | +75.00% | 18 | 130 |
| - | - | - | - | - | 362.50 | 0.52 | +0.12 | +30.00% | 11 | 19 |
| 10.98 | +1.31 | +13.55% | 1 | 13 | 365.00 | 0.97 | +0.40 | +70.18% | 60 | 137 |
| 7.40 | 0.00 | - | - | 3 | 367.50 | 1.24 | +0.48 | +63.16% | 57 | 80 |
| 8.20 | -5.72 | -41.09% | 16 | 21 | 370.00 | 1.99 | +0.94 | +89.52% | 69 | 123 |
| 6.75 | -4.85 | -41.81% | 19 | 11 | 372.50 | 2.83 | +1.34 | +89.93% | 81 | 56 |
| 3.95 | -6.55 | -62.38% | 33 | 97 | 375.00 | 3.70 | +1.60 | +76.19% | 76 | 124 |
| 2.56 | -5.95 | -69.92% | 77 | 27 | 377.50 | 5.50 | +2.64 | +92.31% | 34 | 43 |
| 1.60 | -3.85 | -70.64% | 561 | 153 | 380.00 | 6.27 | +2.22 | +54.81% | 86 | 75 |
| 1.35 | -3.55 | -72.45% | 31 | 96 | 382.50 | 8.50 | +8.50 | - | 12 | 23 |
| 0.89 | -2.81 | -75.95% | 415 | 108 | 385.00 | 9.90 | +3.77 | +61.50% | 12 | 49 |
| 0.57 | -2.06 | -78.33% | 45 | 46 | 387.50 | 9.15 | +9.15 | - | - | 5 |
| 0.37 | -1.25 | -77.16% | 22 | 364 | 390.00 | 10.44 | 0.00 | - | 5 | 57 |
| 0.25 | -0.91 | -78.45% | 72 | 14 | 392.50 | - | - | - | - | - |
| 0.18 | -0.56 | -75.68% | 12 | 92 | 395.00 | 25.00 | 0.00 | - | 2 | 18 |
| 0.19 | +0.19 | - | 1 | 17 | 397.50 | - | - | - | - | - |
| 0.06 | -0.35 | -85.37% | 17 | 70 | 400.00 | 22.00 | 0.00 | - | 2 | 17 |
| 0.21 | 0.00 | - | 1 | 99 | 405.00 | 28.92 | +3.17 | +12.31% | 2 | 15 |
| 0.10 | 0.00 | - | 4 | 29 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 0.09 | -0.06 | -40.00% | 6 | 34 | 415.00 | 13.37 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 16 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 3 | 7 | 425.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.02 | +0.02 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 5 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 62 | 530.00 | - | - | - | - | - |
