Marchés français ouverture 4 h 16 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 700,16 -246,77 (-0,63 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 302,02 +81,40 (+0,42 %) Bitcoin EUR
64 502,36 -1 033,65 (-1,58 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00085000 | 2024-05-16 10:30AM EDT | 2024-05-24 | 35.10 | 35.40 | 39.10 | 0.00 | - | 1 | 4 | 337.30% |
| DDOG240621C00085000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 36.95 | 35.75 | 39.30 | 0.00 | - | 2 | 175 | 64.65% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 70.75% |
| DDOG240920C00085000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 32.27 | 38.45 | 41.25 | 0.00 | - | 3 | 45 | 58.97% |
| DDOG241018C00085000 | 2024-05-07 1:08PM EDT | 2024-10-18 | 33.30 | 39.85 | 41.90 | 0.00 | - | 1 | 11 | 59.81% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 86.46% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 36.80 | 38.95 | 0.00 | - | 1 | 264 | 36.66% |
| DDOG250321C00085000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 53.10 | 44.35 | 45.20 | 0.00 | - | - | 1 | 57.01% |
| DDOG250516C00085000 | 2024-05-20 3:44PM EDT | 2025-05-16 | 45.80 | 46.45 | 48.00 | 0.00 | - | 1 | 3 | 60.19% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 51.65 | 53.60 | 0.00 | - | 2 | 38 | 59.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00085000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.79 | 0.00 | - | 3 | 114 | 235.94% |
| DDOG240531P00085000 | 2024-05-21 10:03AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.25 | -0.17 | -60.71% | 6 | 18 | 106.25% |
| DDOG240607P00085000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 89.45% |
| DDOG240621P00085000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3,086 | 50.00% |
| DDOG240628P00085000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.14 | 0.00 | - | 7 | 7 | 82.67% |
| DDOG240719P00085000 | 2024-05-14 2:26PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.14 | 0.00 | - | 2 | 150 | 44.43% |
| DDOG240920P00085000 | 2024-05-21 9:41AM EDT | 2024-09-20 | 0.78 | 0.69 | 0.83 | 0.00 | - | 1 | 157 | 43.36% |
| DDOG241018P00085000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 1.33 | 0.82 | 1.23 | 0.00 | - | 1 | 527 | 43.13% |
| DDOG241220P00085000 | 2024-05-21 11:18AM EDT | 2024-12-20 | 2.09 | 2.02 | 2.28 | -0.75 | -26.41% | 10 | 111 | 43.24% |
| DDOG250117P00085000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 4.46 | 2.35 | 2.68 | 0.00 | - | 5 | 496 | 42.84% |
| DDOG250321P00085000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 3.84 | 3.50 | 4.05 | 0.00 | - | 2 | 41 | 44.17% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 3.95 | 4.55 | 0.00 | - | 2 | 4 | 44.27% |
| DDOG250516P00085000 | 2024-05-14 12:26PM EDT | 2025-05-16 | 6.00 | 4.85 | 5.15 | 0.00 | - | 193 | 181 | 44.62% |
| DDOG250620P00085000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 5.44 | 3.20 | 5.65 | -0.91 | -14.33% | 1 | 1,008 | 44.28% |
| DDOG260116P00085000 | 2024-05-21 1:34PM EDT | 2026-01-16 | 7.78 | 7.50 | 8.55 | -2.50 | -24.32% | 2 | 876 | 43.19% |
