La bourse est fermée
Dow Jones
39 835,95 +29,18 (+0,07 %) Nasdaq
16 808,89 +14,02 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 233,47 +1 175,77 (+1,86 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 0.00% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 51.95 | 55.30 | 0.00 | - | 1 | 1 | 85.40% |
| DDOG240920C00070000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 46.49 | 52.70 | 56.25 | 0.00 | - | 3 | 118 | 71.68% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 53.15 | 56.40 | 0.00 | - | - | 1 | 67.77% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 121.38% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 54.80 | 58.35 | 0.00 | - | 1 | 284 | 65.64% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 57.35 | 59.35 | 0.00 | - | 1 | 2 | 67.32% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 58.65 | 60.35 | 0.00 | - | - | 1 | 66.72% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 59.05 | 61.60 | 0.00 | - | - | 1 | 66.89% |
| DDOG260116C00070000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 59.70 | 61.50 | 65.95 | 0.00 | - | 7 | 35 | 64.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 312.89% |
| DDOG240531P00070000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 1.67 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 192.09% |
| DDOG240621P00070000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 542 | 74.61% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.33 | 0.00 | - | 2 | 16 | 66.80% |
| DDOG240920P00070000 | 2024-05-16 11:24AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.32 | 0.00 | - | 5 | 867 | 51.56% |
| DDOG241018P00070000 | 2024-05-16 10:09AM EDT | 2024-10-18 | 0.41 | 0.21 | 0.44 | 0.00 | - | 2 | 10 | 49.27% |
| DDOG241220P00070000 | 2024-05-15 11:05AM EDT | 2024-12-20 | 1.03 | 0.75 | 1.02 | 0.00 | - | 4 | 3,127 | 49.17% |
| DDOG250117P00070000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 1.28 | 0.89 | 1.21 | 0.00 | - | 1 | 860 | 48.12% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 1.52 | 1.72 | 0.00 | - | - | 2 | 46.83% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 2.45 | 2.65 | 0.00 | - | 5 | 17 | 48.61% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 4.20 | 4.80 | 0.00 | - | 1 | 78 | 45.67% |
