La bourse ferme dans 1 h 18 min
CAC 40
8 124,19 -71,77 (-0,88 %) Euro Stoxx 50
5 035,58 -38,76 (-0,76 %) Dow Jones
39 860,04 +53,27 (+0,13 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 431,80 -6,70 (-0,27 %) Bitcoin EUR
65 141,79 +3 364,02 (+5,45 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.31 | 0.00 | - | 2 | 6 | 68.46% |
| DDOG240719C00190000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.32 | 0.00 | - | 2 | 47 | 50.20% |
| DDOG240920C00190000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.34 | 0.00 | - | 2 | 39 | 39.11% |
| DDOG241018C00190000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.52 | 0.00 | - | 2 | 0 | 37.99% |
| DDOG241220C00190000 | 2024-05-14 12:36PM EDT | 2024-12-20 | 1.31 | 1.54 | 1.77 | 0.00 | - | 1 | 172 | 41.31% |
| DDOG250117C00190000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.04 | 0.00 | - | 11 | 65 | 40.26% |
| DDOG250321C00190000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.25 | 2.89 | 3.80 | 0.00 | - | 1 | 232 | 42.73% |
| DDOG250417C00190000 | 2024-05-07 11:37AM EDT | 2025-04-17 | 3.70 | 3.45 | 4.65 | 0.00 | - | 2 | 201 | 43.68% |
| DDOG250516C00190000 | 2024-05-02 10:45AM EDT | 2025-05-16 | 8.80 | 5.05 | 6.35 | 0.00 | - | 1 | 2 | 46.65% |
| DDOG260116C00190000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 11.30 | 10.30 | 11.55 | 0.00 | - | 114 | 114 | 45.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 72.95% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 56.25% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 44.51% |
| DDOG250117P00190000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 67.10 | 67.30 | 69.90 | 0.00 | - | 2 | 0 | 40.60% |
| DDOG250321P00190000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 67.85 | 66.35 | 70.10 | 0.00 | - | 6 | 0 | 37.05% |
| DDOG250417P00190000 | 2024-05-03 2:21PM EDT | 2025-04-17 | 68.00 | 66.40 | 70.10 | 0.00 | - | 4 | 0 | 35.52% |
