Marchés français ouverture 7 h 27 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 748,17 -839,27 (-1,28 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00170000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 309 | 519 | 103.13% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 116.55% |
| DDOG240621C00170000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.39 | -0.01 | -20.00% | 1 | 379 | 55.57% |
| DDOG240719C00170000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 10 | 398 | 34.96% |
| DDOG240920C00170000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 0.93 | 0.61 | 0.87 | 0.00 | - | 3 | 358 | 37.28% |
| DDOG241018C00170000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 1.10 | 1.25 | 1.34 | 0.00 | - | 52 | 726 | 37.28% |
| DDOG241220C00170000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 3.41 | 3.35 | 3.55 | +0.25 | +7.91% | 150 | 301 | 41.55% |
| DDOG250117C00170000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 3.90 | 3.95 | 4.40 | 0.00 | - | 6 | 525 | 42.09% |
| DDOG250321C00170000 | 2024-05-06 12:05PM EDT | 2025-03-21 | 10.00 | 5.95 | 6.55 | 0.00 | - | 200 | 203 | 43.67% |
| DDOG250417C00170000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 10.75 | 6.95 | 7.50 | 0.00 | - | 3 | 2 | 44.29% |
| DDOG250516C00170000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 13.10 | 7.40 | 9.50 | 0.00 | - | - | 7 | 47.18% |
| DDOG250620C00170000 | 2024-05-17 3:10PM EDT | 2025-06-20 | 8.65 | 9.00 | 9.50 | 0.00 | - | 3 | 114 | 45.04% |
| DDOG260116C00170000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 15.17 | 15.25 | 16.25 | +0.27 | +1.81% | 1 | 965 | 47.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 70.90% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 45.90 | 49.65 | 0.00 | - | 1 | 0 | 65.63% |
| DDOG241018P00170000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 45.70 | 45.95 | 49.55 | 0.00 | - | - | 0 | 40.80% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 35.97% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 106.34% |
| DDOG250321P00170000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 50.90 | 47.95 | 50.85 | 0.00 | - | - | 1 | 33.61% |
