Marchés français ouverture 8 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 315,94 +186,39 (+0,29 %)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00160000 | 2024-05-21 2:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.43 | 0.00 | - | 17 | 11 | 134.57% |
| DDOG240531C00160000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.12 | 0.00 | - | 2 | 14 | 97.27% |
| DDOG240607C00160000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.72 | 0.02 | 0.45 | 0.00 | - | - | 1 | 64.45% |
| DDOG240621C00160000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 1,349 | 48.54% |
| DDOG240719C00160000 | 2024-05-20 11:01AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.17 | 0.00 | - | 20 | 926 | 33.45% |
| DDOG240920C00160000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 1.64 | 1.37 | 1.64 | +0.31 | +23.31% | 1 | 393 | 37.83% |
| DDOG241018C00160000 | 2024-05-21 10:34AM EDT | 2024-10-18 | 2.39 | 2.21 | 2.58 | +0.84 | +54.19% | 4 | 254 | 39.19% |
| DDOG241220C00160000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 4.47 | 4.70 | 6.90 | 0.00 | - | 1 | 348 | 47.97% |
| DDOG250117C00160000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 5.10 | 5.55 | 5.75 | 0.00 | - | 1 | 1,982 | 41.68% |
| DDOG250321C00160000 | 2024-05-09 3:10PM EDT | 2025-03-21 | 7.35 | 7.85 | 10.00 | 0.00 | - | 5 | 6 | 47.93% |
| DDOG250417C00160000 | 2024-05-17 2:52PM EDT | 2025-04-17 | 8.35 | 7.65 | 9.55 | 0.00 | - | 30 | 49 | 44.89% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 9.85 | 10.70 | 0.00 | - | 1 | 21 | 45.61% |
| DDOG250620C00160000 | 2024-05-15 3:24PM EDT | 2025-06-20 | 10.40 | 10.40 | 12.00 | 0.00 | - | 98 | 100 | 46.25% |
| DDOG260116C00160000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 17.50 | 17.80 | 19.00 | 0.00 | - | 1 | 502 | 48.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 36.05 | 39.70 | 0.00 | - | 1 | 0 | 78.98% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 35.95 | 39.70 | 0.00 | - | 2 | 0 | 57.69% |
| DDOG240920P00160000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 41.00 | 37.00 | 39.70 | 0.00 | - | 5 | 0 | 40.31% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 49.02% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 38.50 | 40.50 | 0.00 | - | 3 | 67 | 31.96% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 39.00 | 42.60 | 0.00 | - | - | 5 | 34.89% |
